Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in WST (Samoan Tala)?

Yesterday the price of Astar (ASTR) was WST 0.07479 and yesterday's average price was WST 0.07343, with a minimum price of WST 0.07205 and a maximum of WST 0.07513 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00WST 0.07479WST 630,537,5188,430,861,612 ASTR
  14:00WST 0.07479WST 630,583,3708,430,854,110 ASTR
  13:00WST 0.07450WST 628,083,7038,430,843,334 ASTR
  12:00WST 0.07496WST 632,015,1648,430,832,945 ASTR
  11:00WST 0.07494WST 631,776,6108,430,825,139 ASTR
  10:00WST 0.07439WST 627,127,7318,430,810,738 ASTR
  09:00WST 0.07446WST 627,741,9648,430,803,489 ASTR
  08:00WST 0.07438WST 627,104,4808,430,794,707 ASTR
  07:00WST 0.07513WST 633,368,5418,430,750,097 ASTR
  06:00WST 0.07386WST 622,673,5248,430,712,187 ASTR
  05:00WST 0.07319WST 617,011,7348,430,703,596 ASTR
  04:00WST 0.07284WST 614,126,1568,430,692,988 ASTR
  03:00WST 0.07261WST 612,110,0928,430,686,587 ASTR
  02:00WST 0.07264WST 612,375,9418,430,681,293 ASTR
  01:00WST 0.07267WST 612,639,8808,430,670,013 ASTR
  00:00WST 0.07205WST 607,456,5058,430,621,043 ASTR
  23:00WST 0.07221WST 608,743,3028,430,610,887 ASTR
  22:00WST 0.07243WST 610,602,4638,430,603,109 ASTR
  21:00WST 0.07247WST 610,934,0248,430,597,979 ASTR
  20:00WST 0.07207WST 607,605,1218,430,588,432 ASTR
  19:00WST 0.07219WST 608,614,4208,430,581,840 ASTR
  18:00WST 0.07257WST 611,797,7838,430,333,708 ASTR
  17:00WST 0.07300WST 615,425,6768,430,323,545 ASTR
  16:00WST 0.07329WST 617,884,5878,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Astar (ASTR) was WST 630,537,518 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was WST 607,456,505 and the maximum value was WST 633,368,541

What is the price of Astar (ASTR) today in WST?