Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in WST (Samoan Tala)?

Yesterday the price of Astar (ASTR) was WST 0.07996 and yesterday's average price was WST 0.07914, with a minimum price of WST 0.07591 and a maximum of WST 0.08133 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00WST 0.07996WST 671,670,0598,400,562,444 ASTR
  10:00WST 0.07999WST 671,964,5948,400,550,282 ASTR
  09:00WST 0.08008WST 672,680,5928,400,535,116 ASTR
  08:00WST 0.07960WST 668,708,9788,400,414,590 ASTR
  07:00WST 0.08045WST 675,798,2318,400,340,495 ASTR
  06:00WST 0.08054WST 676,579,9358,400,263,411 ASTR
  05:00WST 0.08133WST 683,168,9398,400,079,603 ASTR
  04:00WST 0.08108WST 681,071,7118,400,047,339 ASTR
  03:00WST 0.08070WST 677,884,9718,400,034,393 ASTR
  02:00WST 0.07973WST 669,736,0948,400,021,681 ASTR
  01:00WST 0.08036WST 674,989,3478,400,017,076 ASTR
  00:00WST 0.08051WST 676,318,7838,400,006,596 ASTR
  23:00WST 0.08006WST 672,465,6628,399,998,850 ASTR
  22:00WST 0.07984WST 670,642,3278,399,989,518 ASTR
  21:00WST 0.07811WST 656,109,0658,399,920,728 ASTR
  20:00WST 0.07801WST 655,239,5818,399,901,524 ASTR
  19:00WST 0.07827WST 657,425,7948,399,890,433 ASTR
  18:00WST 0.07784WST 653,875,8458,399,882,113 ASTR
  17:00WST 0.07792WST 654,485,2428,399,781,114 ASTR
  16:00WST 0.07823WST 657,096,8228,399,772,717 ASTR
  15:00WST 0.07788WST 654,197,1348,399,762,574 ASTR
  14:00WST 0.07691WST 645,999,5158,399,741,045 ASTR
  13:00WST 0.07612WST 639,360,7558,399,730,846 ASTR
  12:00WST 0.07591WST 637,651,9958,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Astar (ASTR) was WST 671,670,059 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was WST 637,651,995 and the maximum value was WST 683,168,939

What is the price of Astar (ASTR) today in WST?