What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.03617 and yesterday's average price was £0.03478, with a minimum price of
£0.03347 and a maximum of
£0.03640 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | £0.03617 | £302,149,712 | 8,354,305,388 ASTR |
| 22:00 | £0.03601 | £300,805,617 | 8,354,278,662 ASTR |
| 21:00 | £0.03602 | £300,899,128 | 8,354,232,329 ASTR |
| 20:00 | £0.03594 | £300,274,064 | 8,354,177,272 ASTR |
| 19:00 | £0.03640 | £304,082,780 | 8,354,150,260 ASTR |
| 18:00 | £0.03632 | £303,459,542 | 8,354,043,358 ASTR |
| 17:00 | £0.03513 | £293,477,435 | 8,353,985,002 ASTR |
| 16:00 | £0.03529 | £294,846,935 | 8,353,936,177 ASTR |
| 15:00 | £0.03515 | £293,669,525 | 8,353,924,122 ASTR |
| 14:00 | £0.03522 | £294,251,091 | 8,353,500,823 ASTR |
| 13:00 | £0.03538 | £295,576,254 | 8,353,377,403 ASTR |
| 12:00 | £0.03466 | £289,538,755 | 8,353,338,393 ASTR |
| 11:00 | £0.03474 | £290,212,015 | 8,353,105,082 ASTR |
| 10:00 | £0.03419 | £285,608,814 | 8,353,013,890 ASTR |
| 09:00 | £0.03379 | £282,287,862 | 8,352,950,369 ASTR |
| 08:00 | £0.03394 | £283,474,579 | 8,352,888,179 ASTR |
| 07:00 | £0.03394 | £283,498,876 | 8,352,845,879 ASTR |
| 06:00 | £0.03389 | £283,044,110 | 8,352,774,991 ASTR |
| 05:00 | £0.03388 | £282,957,920 | 8,352,647,188 ASTR |
| 04:00 | £0.03356 | £280,313,701 | 8,352,608,957 ASTR |
| 03:00 | £0.03347 | £279,587,172 | 8,352,462,491 ASTR |
| 02:00 | £0.03380 | £282,316,783 | 8,352,416,825 ASTR |
| 01:00 | £0.03380 | £282,274,328 | 8,352,287,168 ASTR |
| 00:00 | £0.03394 | £283,436,363 | 8,352,225,319 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£302,149,712 with a supply of 8,357,122,379. Yesterday's lowest marketcap value was
£279,587,172 and the maximum value was
£304,082,780What is the price of Astar (ASTR) today in GBP?
