What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.01644 and yesterday's average price was £0.01641, with a minimum price of
£0.01618 and a maximum of
£0.01655 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.01644 | £139,069,775 | 8,461,505,958 ASTR |
| 12:00 | £0.01646 | £139,271,843 | 8,461,498,296 ASTR |
| 11:00 | £0.01641 | £138,850,996 | 8,461,480,204 ASTR |
| 10:00 | £0.01643 | £139,011,848 | 8,461,433,032 ASTR |
| 09:00 | £0.01638 | £138,634,483 | 8,461,417,142 ASTR |
| 08:00 | £0.01647 | £139,376,168 | 8,461,349,760 ASTR |
| 07:00 | £0.01643 | £138,994,382 | 8,461,219,405 ASTR |
| 06:00 | £0.01642 | £138,896,696 | 8,461,179,897 ASTR |
| 05:00 | £0.01636 | £138,463,708 | 8,461,175,422 ASTR |
| 04:00 | £0.01640 | £138,753,050 | 8,461,150,131 ASTR |
| 03:00 | £0.01642 | £138,969,060 | 8,461,106,559 ASTR |
| 02:00 | £0.01642 | £138,927,738 | 8,461,055,800 ASTR |
| 01:00 | £0.01638 | £138,563,603 | 8,461,028,646 ASTR |
| 00:00 | £0.01647 | £139,319,001 | 8,461,011,375 ASTR |
| 23:00 | £0.01645 | £139,158,651 | 8,460,996,696 ASTR |
| 22:00 | £0.01643 | £139,003,189 | 8,460,810,328 ASTR |
| 21:00 | £0.01637 | £138,525,158 | 8,460,798,298 ASTR |
| 20:00 | £0.01624 | £137,371,206 | 8,460,765,794 ASTR |
| 19:00 | £0.01618 | £136,908,986 | 8,460,650,495 ASTR |
| 18:00 | £0.01634 | £138,231,192 | 8,460,624,250 ASTR |
| 17:00 | £0.01655 | £139,980,917 | 8,460,505,397 ASTR |
| 16:00 | £0.01654 | £139,896,054 | 8,460,491,920 ASTR |
| 15:00 | £0.01644 | £139,050,824 | 8,460,453,650 ASTR |
| 14:00 | £0.01638 | £138,614,920 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£139,069,775 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
£136,908,986 and the maximum value was
£139,980,917What is the price of Astar (ASTR) today in GBP?
