What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.02154 and yesterday's average price was £0.02254, with a minimum price of
£0.02154 and a maximum of
£0.02318 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | £0.02154 | £180,639,666 | 8,385,453,124 ASTR |
| 06:00 | £0.02154 | £180,633,727 | 8,385,352,210 ASTR |
| 05:00 | £0.02177 | £182,550,428 | 8,385,331,732 ASTR |
| 04:00 | £0.02202 | £184,684,477 | 8,385,316,530 ASTR |
| 03:00 | £0.02204 | £184,772,343 | 8,385,308,402 ASTR |
| 02:00 | £0.02221 | £186,253,735 | 8,385,277,639 ASTR |
| 01:00 | £0.02223 | £186,369,093 | 8,385,250,393 ASTR |
| 00:00 | £0.02255 | £189,057,969 | 8,385,215,230 ASTR |
| 23:00 | £0.02264 | £189,849,895 | 8,385,204,290 ASTR |
| 22:00 | £0.02263 | £189,730,106 | 8,385,179,637 ASTR |
| 21:00 | £0.02262 | £189,650,040 | 8,385,166,085 ASTR |
| 20:00 | £0.02256 | £189,180,087 | 8,385,160,232 ASTR |
| 19:00 | £0.02269 | £190,240,094 | 8,385,137,217 ASTR |
| 18:00 | £0.02280 | £191,214,202 | 8,385,125,953 ASTR |
| 17:00 | £0.02292 | £192,204,026 | 8,385,116,477 ASTR |
| 16:00 | £0.02314 | £194,045,366 | 8,385,088,806 ASTR |
| 15:00 | £0.02288 | £191,851,107 | 8,385,079,476 ASTR |
| 14:00 | £0.02274 | £190,686,113 | 8,385,071,402 ASTR |
| 13:00 | £0.02264 | £189,821,387 | 8,385,060,691 ASTR |
| 12:00 | £0.02267 | £190,109,184 | 8,385,019,706 ASTR |
| 11:00 | £0.02279 | £191,067,885 | 8,385,011,646 ASTR |
| 10:00 | £0.02311 | £193,784,458 | 8,385,003,834 ASTR |
| 09:00 | £0.02318 | £194,361,895 | 8,384,944,928 ASTR |
| 08:00 | £0.02303 | £193,101,402 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£180,639,666 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
£180,633,727 and the maximum value was
£194,361,895What is the price of Astar (ASTR) today in GBP?
