What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.02364 and yesterday's average price was £0.02288, with a minimum price of
£0.02248 and a maximum of
£0.02364 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | £0.02364 | £198,924,877 | 8,415,988,114 ASTR |
| 08:00 | £0.02333 | £196,347,230 | 8,415,979,798 ASTR |
| 07:00 | £0.02317 | £195,036,217 | 8,415,934,438 ASTR |
| 06:00 | £0.02338 | £196,801,024 | 8,415,922,906 ASTR |
| 05:00 | £0.02293 | £192,996,056 | 8,415,914,110 ASTR |
| 04:00 | £0.02281 | £191,954,476 | 8,415,908,097 ASTR |
| 03:00 | £0.02281 | £191,935,541 | 8,415,857,077 ASTR |
| 02:00 | £0.02288 | £192,566,348 | 8,415,851,116 ASTR |
| 01:00 | £0.02283 | £192,102,286 | 8,415,842,842 ASTR |
| 00:00 | £0.02272 | £191,185,389 | 8,415,791,196 ASTR |
| 23:00 | £0.02258 | £190,006,111 | 8,415,783,754 ASTR |
| 22:00 | £0.02277 | £191,660,648 | 8,415,760,521 ASTR |
| 21:00 | £0.02283 | £192,149,606 | 8,415,750,728 ASTR |
| 20:00 | £0.02255 | £189,768,773 | 8,415,744,690 ASTR |
| 19:00 | £0.02248 | £189,158,246 | 8,415,712,146 ASTR |
| 18:00 | £0.02264 | £190,558,175 | 8,415,693,949 ASTR |
| 17:00 | £0.02269 | £190,933,805 | 8,415,688,018 ASTR |
| 16:00 | £0.02281 | £191,957,384 | 8,415,680,573 ASTR |
| 15:00 | £0.02293 | £192,945,245 | 8,415,668,905 ASTR |
| 14:00 | £0.02264 | £190,532,391 | 8,415,663,143 ASTR |
| 13:00 | £0.02284 | £192,182,569 | 8,415,655,051 ASTR |
| 12:00 | £0.02290 | £192,731,934 | 8,415,640,365 ASTR |
| 11:00 | £0.02300 | £193,538,943 | 8,415,626,840 ASTR |
| 10:00 | £0.02291 | £192,773,494 | 8,415,618,859 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£198,924,877 with a supply of 8,416,634,406. Yesterday's lowest marketcap value was
£189,158,246 and the maximum value was
£198,924,877What is the price of Astar (ASTR) today in GBP?
