What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.02287 and yesterday's average price was £0.02292, with a minimum price of
£0.02205 and a maximum of
£0.02371 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.02287 | £191,445,732 | 8,370,521,387 ASTR |
| 04:00 | £0.02296 | £192,205,212 | 8,370,505,439 ASTR |
| 03:00 | £0.02336 | £195,563,761 | 8,370,505,439 ASTR |
| 02:00 | £0.02371 | £198,447,737 | 8,370,485,689 ASTR |
| 01:00 | £0.02337 | £195,615,423 | 8,370,485,689 ASTR |
| 00:00 | £0.02331 | £195,117,687 | 8,370,450,372 ASTR |
| 23:00 | £0.02355 | £197,144,394 | 8,370,450,372 ASTR |
| 22:00 | £0.02352 | £196,890,535 | 8,370,412,871 ASTR |
| 21:00 | £0.02351 | £196,761,054 | 8,370,412,871 ASTR |
| 20:00 | £0.02358 | £197,372,326 | 8,370,395,316 ASTR |
| 19:00 | £0.02349 | £196,629,491 | 8,370,395,316 ASTR |
| 18:00 | £0.02260 | £189,130,136 | 8,370,355,267 ASTR |
| 17:00 | £0.02282 | £191,046,458 | 8,370,355,267 ASTR |
| 16:00 | £0.02274 | £190,301,117 | 8,370,348,041 ASTR |
| 15:00 | £0.02205 | £184,560,826 | 8,370,319,233 ASTR |
| 14:00 | £0.02262 | £189,374,627 | 8,370,307,383 ASTR |
| 13:00 | £0.02228 | £186,519,167 | 8,370,286,593 ASTR |
| 12:00 | £0.02257 | £188,927,958 | 8,370,281,571 ASTR |
| 11:00 | £0.02272 | £190,186,465 | 8,370,272,455 ASTR |
| 10:00 | £0.02261 | £189,222,390 | 8,370,266,946 ASTR |
| 09:00 | £0.02255 | £188,715,016 | 8,370,212,345 ASTR |
| 08:00 | £0.02242 | £187,659,416 | 8,370,207,343 ASTR |
| 07:00 | £0.02231 | £186,764,135 | 8,370,018,227 ASTR |
| 06:00 | £0.02246 | £188,014,059 | 8,370,012,948 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£191,445,732 with a supply of 8,371,298,268. Yesterday's lowest marketcap value was
£184,560,826 and the maximum value was
£198,447,737What is the price of Astar (ASTR) today in GBP?
