What was the price of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the price of Astar (ASTR) was
£0.02150 and yesterday's average price was £0.02128, with a minimum price of
£0.02041 and a maximum of
£0.02187 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | £0.02150 | £180,610,320 | 8,400,562,444 ASTR |
| 10:00 | £0.02151 | £180,689,519 | 8,400,550,282 ASTR |
| 09:00 | £0.02153 | £180,882,049 | 8,400,535,116 ASTR |
| 08:00 | £0.02141 | £179,814,093 | 8,400,414,590 ASTR |
| 07:00 | £0.02163 | £181,720,374 | 8,400,340,495 ASTR |
| 06:00 | £0.02166 | £181,930,572 | 8,400,263,411 ASTR |
| 05:00 | £0.02187 | £183,702,338 | 8,400,079,603 ASTR |
| 04:00 | £0.02180 | £183,138,399 | 8,400,047,339 ASTR |
| 03:00 | £0.02170 | £182,281,493 | 8,400,034,393 ASTR |
| 02:00 | £0.02144 | £180,090,281 | 8,400,021,681 ASTR |
| 01:00 | £0.02161 | £181,502,867 | 8,400,017,076 ASTR |
| 00:00 | £0.02165 | £181,860,349 | 8,400,006,596 ASTR |
| 23:00 | £0.02153 | £180,824,255 | 8,399,998,850 ASTR |
| 22:00 | £0.02147 | £180,333,965 | 8,399,989,518 ASTR |
| 21:00 | £0.02100 | £176,426,009 | 8,399,920,728 ASTR |
| 20:00 | £0.02098 | £176,192,207 | 8,399,901,524 ASTR |
| 19:00 | £0.02105 | £176,780,074 | 8,399,890,433 ASTR |
| 18:00 | £0.02093 | £175,825,502 | 8,399,882,113 ASTR |
| 17:00 | £0.02095 | £175,989,367 | 8,399,781,114 ASTR |
| 16:00 | £0.02104 | £176,691,614 | 8,399,772,717 ASTR |
| 15:00 | £0.02094 | £175,911,896 | 8,399,762,574 ASTR |
| 14:00 | £0.02068 | £173,707,578 | 8,399,741,045 ASTR |
| 13:00 | £0.02047 | £171,922,432 | 8,399,730,846 ASTR |
| 12:00 | £0.02041 | £171,462,951 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Astar (ASTR) was
£180,610,320 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
£171,462,951 and the maximum value was
£183,702,338What is the price of Astar (ASTR) today in GBP?
