What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Astar (ASTR) was
BRL 0.2534 and yesterday's average price was BRL 0.2551, with a minimum price of
BRL 0.2447 and a maximum of
BRL 0.2635 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.2534 | BRL 2,116,718,938 | 8,354,559,363 ASTR |
04:00 | BRL 0.2561 | BRL 2,139,646,095 | 8,354,554,693 ASTR |
03:00 | BRL 0.2561 | BRL 2,139,844,131 | 8,354,502,149 ASTR |
02:00 | BRL 0.2562 | BRL 2,140,382,448 | 8,354,447,412 ASTR |
01:00 | BRL 0.2614 | BRL 2,183,496,040 | 8,354,398,270 ASTR |
00:00 | BRL 0.2613 | BRL 2,183,131,502 | 8,354,370,881 ASTR |
23:00 | BRL 0.2619 | BRL 2,187,730,945 | 8,354,305,388 ASTR |
22:00 | BRL 0.2607 | BRL 2,177,998,952 | 8,354,278,662 ASTR |
21:00 | BRL 0.2608 | BRL 2,178,676,028 | 8,354,232,329 ASTR |
20:00 | BRL 0.2602 | BRL 2,174,150,218 | 8,354,177,272 ASTR |
19:00 | BRL 0.2635 | BRL 2,201,727,429 | 8,354,150,260 ASTR |
18:00 | BRL 0.2630 | BRL 2,197,214,839 | 8,354,043,358 ASTR |
17:00 | BRL 0.2544 | BRL 2,124,938,867 | 8,353,985,002 ASTR |
16:00 | BRL 0.2556 | BRL 2,134,854,805 | 8,353,936,177 ASTR |
15:00 | BRL 0.2545 | BRL 2,126,329,706 | 8,353,924,122 ASTR |
14:00 | BRL 0.2550 | BRL 2,130,540,560 | 8,353,500,823 ASTR |
13:00 | BRL 0.2562 | BRL 2,140,135,478 | 8,353,377,403 ASTR |
12:00 | BRL 0.2510 | BRL 2,096,420,642 | 8,353,338,393 ASTR |
11:00 | BRL 0.2516 | BRL 2,101,295,420 | 8,353,105,082 ASTR |
10:00 | BRL 0.2476 | BRL 2,067,965,699 | 8,353,013,890 ASTR |
09:00 | BRL 0.2447 | BRL 2,043,920,174 | 8,352,950,369 ASTR |
08:00 | BRL 0.2457 | BRL 2,052,512,658 | 8,352,888,179 ASTR |
07:00 | BRL 0.2457 | BRL 2,052,688,586 | 8,352,845,879 ASTR |
06:00 | BRL 0.2454 | BRL 2,049,395,823 | 8,352,774,991 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Astar (ASTR) was
BRL 2,116,718,938 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was
BRL 2,043,920,174 and the maximum value was
BRL 2,201,727,429What is the price of Astar (ASTR) today in BRL?