What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Astar (ASTR) was
BRL 0.1591 and yesterday's average price was BRL 0.1665, with a minimum price of
BRL 0.1591 and a maximum of
BRL 0.1712 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.1591 | BRL 1,334,448,650 | 8,385,453,124 ASTR |
06:00 | BRL 0.1591 | BRL 1,334,404,772 | 8,385,352,210 ASTR |
05:00 | BRL 0.1608 | BRL 1,348,564,115 | 8,385,331,732 ASTR |
04:00 | BRL 0.1627 | BRL 1,364,329,083 | 8,385,316,530 ASTR |
03:00 | BRL 0.1628 | BRL 1,364,978,182 | 8,385,308,402 ASTR |
02:00 | BRL 0.1641 | BRL 1,375,921,749 | 8,385,277,639 ASTR |
01:00 | BRL 0.1642 | BRL 1,376,773,933 | 8,385,250,393 ASTR |
00:00 | BRL 0.1666 | BRL 1,396,637,604 | 8,385,215,230 ASTR |
23:00 | BRL 0.1673 | BRL 1,402,487,839 | 8,385,204,290 ASTR |
22:00 | BRL 0.1672 | BRL 1,401,602,918 | 8,385,179,637 ASTR |
21:00 | BRL 0.1671 | BRL 1,401,011,440 | 8,385,166,085 ASTR |
20:00 | BRL 0.1667 | BRL 1,397,539,737 | 8,385,160,232 ASTR |
19:00 | BRL 0.1676 | BRL 1,405,370,377 | 8,385,137,217 ASTR |
18:00 | BRL 0.1685 | BRL 1,412,566,459 | 8,385,125,953 ASTR |
17:00 | BRL 0.1693 | BRL 1,419,878,633 | 8,385,116,477 ASTR |
16:00 | BRL 0.1710 | BRL 1,433,481,264 | 8,385,088,806 ASTR |
15:00 | BRL 0.1690 | BRL 1,417,271,495 | 8,385,079,476 ASTR |
14:00 | BRL 0.1680 | BRL 1,408,665,275 | 8,385,071,402 ASTR |
13:00 | BRL 0.1672 | BRL 1,402,277,243 | 8,385,060,691 ASTR |
12:00 | BRL 0.1675 | BRL 1,404,403,304 | 8,385,019,706 ASTR |
11:00 | BRL 0.1683 | BRL 1,411,485,562 | 8,385,011,646 ASTR |
10:00 | BRL 0.1707 | BRL 1,431,553,838 | 8,385,003,834 ASTR |
09:00 | BRL 0.1712 | BRL 1,435,819,568 | 8,384,944,928 ASTR |
08:00 | BRL 0.1701 | BRL 1,426,507,864 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Astar (ASTR) was
BRL 1,334,448,650 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
BRL 1,334,404,772 and the maximum value was
BRL 1,435,819,568What is the price of Astar (ASTR) today in BRL?