Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Astar (ASTR) was BRL 0.1778 and yesterday's average price was BRL 0.1721, with a minimum price of BRL 0.1691 and a maximum of BRL 0.1778 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1778	BRL 1,496,731,186	8,415,988,114 ASTR
08:00	BRL 0.1755	BRL 1,477,336,705	8,415,979,798 ASTR
07:00	BRL 0.1744	BRL 1,467,472,508	8,415,934,438 ASTR
06:00	BRL 0.1759	BRL 1,480,751,095	8,415,922,906 ASTR
05:00	BRL 0.1725	BRL 1,452,122,127	8,415,914,110 ASTR
04:00	BRL 0.1716	BRL 1,444,285,175	8,415,908,097 ASTR
03:00	BRL 0.1716	BRL 1,444,142,703	8,415,857,077 ASTR
02:00	BRL 0.1722	BRL 1,448,888,964	8,415,851,116 ASTR
01:00	BRL 0.1717	BRL 1,445,397,313	8,415,842,842 ASTR
00:00	BRL 0.1709	BRL 1,438,498,485	8,415,791,196 ASTR
23:00	BRL 0.1699	BRL 1,429,625,471	8,415,783,754 ASTR
22:00	BRL 0.1714	BRL 1,442,074,381	8,415,760,521 ASTR
21:00	BRL 0.1718	BRL 1,445,753,354	8,415,750,728 ASTR
20:00	BRL 0.1697	BRL 1,427,839,718	8,415,744,690 ASTR
19:00	BRL 0.1691	BRL 1,423,246,053	8,415,712,146 ASTR
18:00	BRL 0.1704	BRL 1,433,779,264	8,415,693,949 ASTR
17:00	BRL 0.1707	BRL 1,436,605,537	8,415,688,018 ASTR
16:00	BRL 0.1716	BRL 1,444,307,053	8,415,680,573 ASTR
15:00	BRL 0.1725	BRL 1,451,739,818	8,415,668,905 ASTR
14:00	BRL 0.1703	BRL 1,433,585,257	8,415,663,143 ASTR
13:00	BRL 0.1718	BRL 1,446,001,366	8,415,655,051 ASTR
12:00	BRL 0.1723	BRL 1,450,134,849	8,415,640,365 ASTR
11:00	BRL 0.1730	BRL 1,456,206,862	8,415,626,840 ASTR
10:00	BRL 0.1724	BRL 1,450,447,546	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Astar (ASTR) was BRL 1,496,731,186 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was BRL 1,423,246,053 and the maximum value was BRL 1,496,731,186

What is the price of Astar (ASTR) today in BRL?