Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Astar (ASTR) was BRL 0.1524 and yesterday's average price was BRL 0.1496, with a minimum price of BRL 0.1468 and a maximum of BRL 0.1530 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1524	BRL 1,284,542,936	8,430,861,612 ASTR
14:00	BRL 0.1524	BRL 1,284,636,346	8,430,854,110 ASTR
13:00	BRL 0.1518	BRL 1,279,543,978	8,430,843,334 ASTR
12:00	BRL 0.1527	BRL 1,287,553,224	8,430,832,945 ASTR
11:00	BRL 0.1527	BRL 1,287,067,238	8,430,825,139 ASTR
10:00	BRL 0.1515	BRL 1,277,596,453	8,430,810,738 ASTR
09:00	BRL 0.1517	BRL 1,278,847,781	8,430,803,489 ASTR
08:00	BRL 0.1515	BRL 1,277,549,087	8,430,794,707 ASTR
07:00	BRL 0.1530	BRL 1,290,310,350	8,430,750,097 ASTR
06:00	BRL 0.1505	BRL 1,268,522,259	8,430,712,187 ASTR
05:00	BRL 0.1491	BRL 1,256,987,954	8,430,703,596 ASTR
04:00	BRL 0.1484	BRL 1,251,109,399	8,430,692,988 ASTR
03:00	BRL 0.1479	BRL 1,247,002,236	8,430,686,587 ASTR
02:00	BRL 0.1480	BRL 1,247,543,829	8,430,681,293 ASTR
01:00	BRL 0.1480	BRL 1,248,081,530	8,430,670,013 ASTR
00:00	BRL 0.1468	BRL 1,237,521,860	8,430,621,043 ASTR
23:00	BRL 0.1471	BRL 1,240,143,347	8,430,610,887 ASTR
22:00	BRL 0.1475	BRL 1,243,930,865	8,430,603,109 ASTR
21:00	BRL 0.1476	BRL 1,244,606,328	8,430,597,979 ASTR
20:00	BRL 0.1468	BRL 1,237,824,624	8,430,588,432 ASTR
19:00	BRL 0.1471	BRL 1,239,880,788	8,430,581,840 ASTR
18:00	BRL 0.1478	BRL 1,246,365,994	8,430,333,708 ASTR
17:00	BRL 0.1487	BRL 1,253,756,807	8,430,323,545 ASTR
16:00	BRL 0.1493	BRL 1,258,766,146	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Astar (ASTR) was BRL 1,284,542,936 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was BRL 1,237,521,860 and the maximum value was BRL 1,290,310,350

What is the price of Astar (ASTR) today in BRL?