Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Astar (ASTR) was BRL 0.1628 and yesterday's average price was BRL 0.1612, with a minimum price of BRL 0.1546 and a maximum of BRL 0.1656 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.1628	BRL 1,367,885,269	8,400,562,444 ASTR
10:00	BRL 0.1629	BRL 1,368,485,102	8,400,550,282 ASTR
09:00	BRL 0.1631	BRL 1,369,943,262	8,400,535,116 ASTR
08:00	BRL 0.1621	BRL 1,361,854,898	8,400,414,590 ASTR
07:00	BRL 0.1638	BRL 1,376,292,470	8,400,340,495 ASTR
06:00	BRL 0.1640	BRL 1,377,884,444	8,400,263,411 ASTR
05:00	BRL 0.1656	BRL 1,391,303,236	8,400,079,603 ASTR
04:00	BRL 0.1651	BRL 1,387,032,141	8,400,047,339 ASTR
03:00	BRL 0.1643	BRL 1,380,542,207	8,400,034,393 ASTR
02:00	BRL 0.1624	BRL 1,363,946,664	8,400,021,681 ASTR
01:00	BRL 0.1636	BRL 1,374,645,142	8,400,017,076 ASTR
00:00	BRL 0.1640	BRL 1,377,352,597	8,400,006,596 ASTR
23:00	BRL 0.1630	BRL 1,369,505,548	8,399,998,850 ASTR
22:00	BRL 0.1626	BRL 1,365,792,247	8,399,989,518 ASTR
21:00	BRL 0.1591	BRL 1,336,194,627	8,399,920,728 ASTR
20:00	BRL 0.1589	BRL 1,334,423,885	8,399,901,524 ASTR
19:00	BRL 0.1594	BRL 1,338,876,203	8,399,890,433 ASTR
18:00	BRL 0.1585	BRL 1,331,646,578	8,399,882,113 ASTR
17:00	BRL 0.1587	BRL 1,332,887,642	8,399,781,114 ASTR
16:00	BRL 0.1593	BRL 1,338,206,239	8,399,772,717 ASTR
15:00	BRL 0.1586	BRL 1,332,300,897	8,399,762,574 ASTR
14:00	BRL 0.1566	BRL 1,315,606,090	8,399,741,045 ASTR
13:00	BRL 0.1550	BRL 1,302,085,967	8,399,730,846 ASTR
12:00	BRL 0.1546	BRL 1,298,606,002	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Astar (ASTR) was BRL 1,367,885,269 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was BRL 1,298,606,002 and the maximum value was BRL 1,391,303,236

What is the price of Astar (ASTR) today in BRL?