Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Astar (ASTR) was BRL 0.1237 and yesterday's average price was BRL 0.1235, with a minimum price of BRL 0.1218 and a maximum of BRL 0.1245 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1237	BRL 1,046,711,686	8,461,505,958 ASTR
12:00	BRL 0.1239	BRL 1,048,232,558	8,461,498,296 ASTR
11:00	BRL 0.1235	BRL 1,045,065,041	8,461,480,204 ASTR
10:00	BRL 0.1237	BRL 1,046,275,696	8,461,433,032 ASTR
09:00	BRL 0.1233	BRL 1,043,435,450	8,461,417,142 ASTR
08:00	BRL 0.1240	BRL 1,049,017,761	8,461,349,760 ASTR
07:00	BRL 0.1236	BRL 1,046,144,239	8,461,219,405 ASTR
06:00	BRL 0.1236	BRL 1,045,408,999	8,461,179,897 ASTR
05:00	BRL 0.1232	BRL 1,042,150,108	8,461,175,422 ASTR
04:00	BRL 0.1234	BRL 1,044,327,847	8,461,150,131 ASTR
03:00	BRL 0.1236	BRL 1,045,953,653	8,461,106,559 ASTR
02:00	BRL 0.1236	BRL 1,045,642,641	8,461,055,800 ASTR
01:00	BRL 0.1233	BRL 1,042,901,970	8,461,028,646 ASTR
00:00	BRL 0.1239	BRL 1,048,587,492	8,461,011,375 ASTR
23:00	BRL 0.1238	BRL 1,047,380,611	8,460,996,696 ASTR
22:00	BRL 0.1237	BRL 1,046,210,527	8,460,810,328 ASTR
21:00	BRL 0.1232	BRL 1,042,612,615	8,460,798,298 ASTR
20:00	BRL 0.1222	BRL 1,033,927,369	8,460,765,794 ASTR
19:00	BRL 0.1218	BRL 1,030,448,462	8,460,650,495 ASTR
18:00	BRL 0.1230	BRL 1,040,400,075	8,460,624,250 ASTR
17:00	BRL 0.1245	BRL 1,053,569,416	8,460,505,397 ASTR
16:00	BRL 0.1245	BRL 1,052,930,694	8,460,491,920 ASTR
15:00	BRL 0.1237	BRL 1,046,569,050	8,460,453,650 ASTR
14:00	BRL 0.1233	BRL 1,043,288,205	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Astar (ASTR) was BRL 1,046,711,686 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was BRL 1,030,448,462 and the maximum value was BRL 1,053,569,416

What is the price of Astar (ASTR) today in BRL?