What was the price of Astar (ASTR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Astar (ASTR) was
MOP 0.2280 and yesterday's average price was MOP 0.2257, with a minimum price of
MOP 0.2165 and a maximum of
MOP 0.2319 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.2280 | MOP 1,915,513,887 | 8,400,562,444 ASTR |
10:00 | MOP 0.2281 | MOP 1,916,353,861 | 8,400,550,282 ASTR |
09:00 | MOP 0.2284 | MOP 1,918,395,791 | 8,400,535,116 ASTR |
08:00 | MOP 0.2270 | MOP 1,907,069,277 | 8,400,414,590 ASTR |
07:00 | MOP 0.2294 | MOP 1,927,286,886 | 8,400,340,495 ASTR |
06:00 | MOP 0.2297 | MOP 1,929,516,201 | 8,400,263,411 ASTR |
05:00 | MOP 0.2319 | MOP 1,948,307,165 | 8,400,079,603 ASTR |
04:00 | MOP 0.2312 | MOP 1,942,326,150 | 8,400,047,339 ASTR |
03:00 | MOP 0.2301 | MOP 1,933,237,991 | 8,400,034,393 ASTR |
02:00 | MOP 0.2274 | MOP 1,909,998,475 | 8,400,021,681 ASTR |
01:00 | MOP 0.2292 | MOP 1,924,980,055 | 8,400,017,076 ASTR |
00:00 | MOP 0.2296 | MOP 1,928,771,431 | 8,400,006,596 ASTR |
23:00 | MOP 0.2283 | MOP 1,917,782,840 | 8,399,998,850 ASTR |
22:00 | MOP 0.2277 | MOP 1,912,582,931 | 8,399,989,518 ASTR |
21:00 | MOP 0.2228 | MOP 1,871,135,996 | 8,399,920,728 ASTR |
20:00 | MOP 0.2225 | MOP 1,868,656,342 | 8,399,901,524 ASTR |
19:00 | MOP 0.2232 | MOP 1,874,891,132 | 8,399,890,433 ASTR |
18:00 | MOP 0.2220 | MOP 1,864,767,149 | 8,399,882,113 ASTR |
17:00 | MOP 0.2222 | MOP 1,866,505,069 | 8,399,781,114 ASTR |
16:00 | MOP 0.2231 | MOP 1,873,952,949 | 8,399,772,717 ASTR |
15:00 | MOP 0.2221 | MOP 1,865,683,423 | 8,399,762,574 ASTR |
14:00 | MOP 0.2193 | MOP 1,842,304,902 | 8,399,741,045 ASTR |
13:00 | MOP 0.2171 | MOP 1,823,372,040 | 8,399,730,846 ASTR |
12:00 | MOP 0.2165 | MOP 1,818,498,881 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Astar (ASTR) was
MOP 1,915,513,887 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
MOP 1,818,498,881 and the maximum value was
MOP 1,948,307,165What is the price of Astar (ASTR) today in MOP?