What was the price of Astar (ASTR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Astar (ASTR) was
MOP 0.2240 and yesterday's average price was MOP 0.2344, with a minimum price of
MOP 0.2240 and a maximum of
MOP 0.2410 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.2240 | MOP 1,878,209,238 | 8,385,453,124 ASTR |
06:00 | MOP 0.2240 | MOP 1,878,147,480 | 8,385,352,210 ASTR |
05:00 | MOP 0.2264 | MOP 1,898,076,467 | 8,385,331,732 ASTR |
04:00 | MOP 0.2290 | MOP 1,920,265,337 | 8,385,316,530 ASTR |
03:00 | MOP 0.2291 | MOP 1,921,178,931 | 8,385,308,402 ASTR |
02:00 | MOP 0.2310 | MOP 1,936,581,778 | 8,385,277,639 ASTR |
01:00 | MOP 0.2311 | MOP 1,937,781,209 | 8,385,250,393 ASTR |
00:00 | MOP 0.2344 | MOP 1,965,738,921 | 8,385,215,230 ASTR |
23:00 | MOP 0.2354 | MOP 1,973,973,008 | 8,385,204,290 ASTR |
22:00 | MOP 0.2353 | MOP 1,972,727,499 | 8,385,179,637 ASTR |
21:00 | MOP 0.2352 | MOP 1,971,895,007 | 8,385,166,085 ASTR |
20:00 | MOP 0.2346 | MOP 1,967,008,655 | 8,385,160,232 ASTR |
19:00 | MOP 0.2359 | MOP 1,978,030,121 | 8,385,137,217 ASTR |
18:00 | MOP 0.2371 | MOP 1,988,158,460 | 8,385,125,953 ASTR |
17:00 | MOP 0.2383 | MOP 1,998,450,195 | 8,385,116,477 ASTR |
16:00 | MOP 0.2406 | MOP 2,017,595,620 | 8,385,088,806 ASTR |
15:00 | MOP 0.2379 | MOP 1,994,780,701 | 8,385,079,476 ASTR |
14:00 | MOP 0.2365 | MOP 1,982,667,623 | 8,385,071,402 ASTR |
13:00 | MOP 0.2354 | MOP 1,973,676,597 | 8,385,060,691 ASTR |
12:00 | MOP 0.2357 | MOP 1,976,668,986 | 8,385,019,706 ASTR |
11:00 | MOP 0.2369 | MOP 1,986,637,119 | 8,385,011,646 ASTR |
10:00 | MOP 0.2403 | MOP 2,014,882,808 | 8,385,003,834 ASTR |
09:00 | MOP 0.2410 | MOP 2,020,886,736 | 8,384,944,928 ASTR |
08:00 | MOP 0.2395 | MOP 2,007,780,703 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Astar (ASTR) was
MOP 1,878,209,238 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
MOP 1,878,147,480 and the maximum value was
MOP 2,020,886,736What is the price of Astar (ASTR) today in MOP?