Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Astar (ASTR) was MOP 0.2206 and yesterday's average price was MOP 0.2172, with a minimum price of MOP 0.2134 and a maximum of MOP 0.2225 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.2206	MOP 1,860,011,551	8,430,843,334 ASTR
12:00	MOP 0.2220	MOP 1,871,654,207	8,430,832,945 ASTR
11:00	MOP 0.2219	MOP 1,870,947,753	8,430,825,139 ASTR
10:00	MOP 0.2203	MOP 1,857,180,528	8,430,810,738 ASTR
09:00	MOP 0.2205	MOP 1,858,999,523	8,430,803,489 ASTR
08:00	MOP 0.2203	MOP 1,857,111,673	8,430,794,707 ASTR
07:00	MOP 0.2225	MOP 1,875,662,108	8,430,750,097 ASTR
06:00	MOP 0.2187	MOP 1,843,989,808	8,430,712,187 ASTR
05:00	MOP 0.2167	MOP 1,827,222,943	8,430,703,596 ASTR
04:00	MOP 0.2157	MOP 1,818,677,571	8,430,692,988 ASTR
03:00	MOP 0.2150	MOP 1,812,707,186	8,430,686,587 ASTR
02:00	MOP 0.2151	MOP 1,813,494,473	8,430,681,293 ASTR
01:00	MOP 0.2152	MOP 1,814,276,103	8,430,670,013 ASTR
00:00	MOP 0.2134	MOP 1,798,926,019	8,430,621,043 ASTR
23:00	MOP 0.2138	MOP 1,802,736,748	8,430,610,887 ASTR
22:00	MOP 0.2145	MOP 1,808,242,481	8,430,603,109 ASTR
21:00	MOP 0.2146	MOP 1,809,224,369	8,430,597,979 ASTR
20:00	MOP 0.2134	MOP 1,799,366,132	8,430,588,432 ASTR
19:00	MOP 0.2138	MOP 1,802,355,079	8,430,581,840 ASTR
18:00	MOP 0.2149	MOP 1,811,782,311	8,430,333,708 ASTR
17:00	MOP 0.2162	MOP 1,822,525,981	8,430,323,545 ASTR
16:00	MOP 0.2171	MOP 1,829,807,816	8,430,309,021 ASTR
15:00	MOP 0.2185	MOP 1,842,231,551	8,430,284,724 ASTR
14:00	MOP 0.2179	MOP 1,836,752,354	8,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Astar (ASTR) was MOP 1,860,011,551 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was MOP 1,798,926,019 and the maximum value was MOP 1,875,662,108

What is the price of Astar (ASTR) today in MOP?