Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Astar (ASTR) was MOP 0.1826 and yesterday's average price was MOP 0.1819, with a minimum price of MOP 0.1795 and a maximum of MOP 0.1835 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.1826	MOP 1,545,042,356	8,461,498,296 ASTR
11:00	MOP 0.1820	MOP 1,540,373,594	8,461,480,204 ASTR
10:00	MOP 0.1823	MOP 1,542,158,039	8,461,433,032 ASTR
09:00	MOP 0.1818	MOP 1,537,971,659	8,461,417,142 ASTR
08:00	MOP 0.1827	MOP 1,546,199,706	8,461,349,760 ASTR
07:00	MOP 0.1822	MOP 1,541,964,278	8,461,219,405 ASTR
06:00	MOP 0.1821	MOP 1,540,880,571	8,461,179,897 ASTR
05:00	MOP 0.1815	MOP 1,536,077,129	8,461,175,422 ASTR
04:00	MOP 0.1819	MOP 1,539,287,008	8,461,150,131 ASTR
03:00	MOP 0.1822	MOP 1,541,683,364	8,461,106,559 ASTR
02:00	MOP 0.1822	MOP 1,541,224,948	8,461,055,800 ASTR
01:00	MOP 0.1817	MOP 1,537,185,336	8,461,028,646 ASTR
00:00	MOP 0.1827	MOP 1,545,565,512	8,461,011,375 ASTR
23:00	MOP 0.1825	MOP 1,543,786,629	8,460,996,696 ASTR
22:00	MOP 0.1823	MOP 1,542,061,984	8,460,810,328 ASTR
21:00	MOP 0.1816	MOP 1,536,758,842	8,460,798,298 ASTR
20:00	MOP 0.1801	MOP 1,523,957,223	8,460,765,794 ASTR
19:00	MOP 0.1795	MOP 1,518,829,488	8,460,650,495 ASTR
18:00	MOP 0.1813	MOP 1,533,497,668	8,460,624,250 ASTR
17:00	MOP 0.1835	MOP 1,552,908,617	8,460,505,397 ASTR
16:00	MOP 0.1834	MOP 1,551,967,174	8,460,491,920 ASTR
15:00	MOP 0.1823	MOP 1,542,590,428	8,460,453,650 ASTR
14:00	MOP 0.1818	MOP 1,537,754,628	8,460,244,937 ASTR
13:00	MOP 0.1804	MOP 1,526,389,673	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Astar (ASTR) was MOP 1,545,042,356 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was MOP 1,518,829,488 and the maximum value was MOP 1,552,908,617

What is the price of Astar (ASTR) today in MOP?