What was the price of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Astar (ASTR) was
BGN 0.03763 and yesterday's average price was BGN 0.03757, with a minimum price of
BGN 0.03705 and a maximum of
BGN 0.03788 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BGN 0.03763 | BGN 318,425,051 | 8,461,505,958 ASTR |
12:00 | BGN 0.03769 | BGN 318,887,723 | 8,461,498,296 ASTR |
11:00 | BGN 0.03757 | BGN 317,924,118 | 8,461,480,204 ASTR |
10:00 | BGN 0.03762 | BGN 318,292,417 | 8,461,433,032 ASTR |
09:00 | BGN 0.03751 | BGN 317,428,372 | 8,461,417,142 ASTR |
08:00 | BGN 0.03772 | BGN 319,126,593 | 8,461,349,760 ASTR |
07:00 | BGN 0.03761 | BGN 318,252,426 | 8,461,219,405 ASTR |
06:00 | BGN 0.03759 | BGN 318,028,755 | 8,461,179,897 ASTR |
05:00 | BGN 0.03747 | BGN 317,037,352 | 8,461,175,422 ASTR |
04:00 | BGN 0.03755 | BGN 317,699,853 | 8,461,150,131 ASTR |
03:00 | BGN 0.03761 | BGN 318,194,447 | 8,461,106,559 ASTR |
02:00 | BGN 0.03760 | BGN 318,099,832 | 8,461,055,800 ASTR |
01:00 | BGN 0.03750 | BGN 317,266,080 | 8,461,028,646 ASTR |
00:00 | BGN 0.03770 | BGN 318,995,699 | 8,461,011,375 ASTR |
23:00 | BGN 0.03766 | BGN 318,628,548 | 8,460,996,696 ASTR |
22:00 | BGN 0.03762 | BGN 318,272,591 | 8,460,810,328 ASTR |
21:00 | BGN 0.03749 | BGN 317,178,054 | 8,460,798,298 ASTR |
20:00 | BGN 0.03718 | BGN 314,535,875 | 8,460,765,794 ASTR |
19:00 | BGN 0.03705 | BGN 313,477,540 | 8,460,650,495 ASTR |
18:00 | BGN 0.03741 | BGN 316,504,967 | 8,460,624,250 ASTR |
17:00 | BGN 0.03788 | BGN 320,511,273 | 8,460,505,397 ASTR |
16:00 | BGN 0.03786 | BGN 320,316,965 | 8,460,491,920 ASTR |
15:00 | BGN 0.03763 | BGN 318,381,659 | 8,460,453,650 ASTR |
14:00 | BGN 0.03751 | BGN 317,383,578 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Astar (ASTR) was
BGN 318,425,051 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
BGN 313,477,540 and the maximum value was
BGN 320,511,273What is the price of Astar (ASTR) today in BGN?