What was the price of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Astar (ASTR) was
BGN 0.04904 and yesterday's average price was BGN 0.04840, with a minimum price of
BGN 0.04628 and a maximum of
BGN 0.05010 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.04904 | BGN 411,934,981 | 8,400,414,590 ASTR |
07:00 | BGN 0.04956 | BGN 416,302,069 | 8,400,340,495 ASTR |
06:00 | BGN 0.04962 | BGN 416,783,611 | 8,400,263,411 ASTR |
05:00 | BGN 0.05010 | BGN 420,842,538 | 8,400,079,603 ASTR |
04:00 | BGN 0.04995 | BGN 419,550,613 | 8,400,047,339 ASTR |
03:00 | BGN 0.04971 | BGN 417,587,533 | 8,400,034,393 ASTR |
02:00 | BGN 0.04912 | BGN 412,567,700 | 8,400,021,681 ASTR |
01:00 | BGN 0.04950 | BGN 415,803,784 | 8,400,017,076 ASTR |
00:00 | BGN 0.04960 | BGN 416,622,737 | 8,400,006,596 ASTR |
23:00 | BGN 0.04932 | BGN 414,249,155 | 8,399,998,850 ASTR |
22:00 | BGN 0.04918 | BGN 413,125,953 | 8,399,989,518 ASTR |
21:00 | BGN 0.04812 | BGN 404,173,241 | 8,399,920,728 ASTR |
20:00 | BGN 0.04805 | BGN 403,637,625 | 8,399,901,524 ASTR |
19:00 | BGN 0.04821 | BGN 404,984,366 | 8,399,890,433 ASTR |
18:00 | BGN 0.04795 | BGN 402,797,543 | 8,399,882,113 ASTR |
17:00 | BGN 0.04800 | BGN 403,172,941 | 8,399,781,114 ASTR |
16:00 | BGN 0.04819 | BGN 404,781,715 | 8,399,772,717 ASTR |
15:00 | BGN 0.04798 | BGN 402,995,462 | 8,399,762,574 ASTR |
14:00 | BGN 0.04738 | BGN 397,945,603 | 8,399,741,045 ASTR |
13:00 | BGN 0.04689 | BGN 393,856,026 | 8,399,730,846 ASTR |
12:00 | BGN 0.04676 | BGN 392,803,403 | 8,399,724,396 ASTR |
11:00 | BGN 0.04654 | BGN 390,960,992 | 8,399,716,277 ASTR |
10:00 | BGN 0.04628 | BGN 388,751,456 | 8,399,701,367 ASTR |
09:00 | BGN 0.04650 | BGN 390,554,308 | 8,399,671,766 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Astar (ASTR) was
BGN 411,934,981 with a supply of 8,402,372,907. Yesterday's lowest marketcap value was
BGN 388,751,456 and the maximum value was
BGN 420,842,538What is the price of Astar (ASTR) today in BGN?