Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Astar (ASTR) was BGN 0.04904 and yesterday's average price was BGN 0.04840, with a minimum price of BGN 0.04628 and a maximum of BGN 0.05010 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00BGN 0.04904BGN 411,934,9818,400,414,590 ASTR
  07:00BGN 0.04956BGN 416,302,0698,400,340,495 ASTR
  06:00BGN 0.04962BGN 416,783,6118,400,263,411 ASTR
  05:00BGN 0.05010BGN 420,842,5388,400,079,603 ASTR
  04:00BGN 0.04995BGN 419,550,6138,400,047,339 ASTR
  03:00BGN 0.04971BGN 417,587,5338,400,034,393 ASTR
  02:00BGN 0.04912BGN 412,567,7008,400,021,681 ASTR
  01:00BGN 0.04950BGN 415,803,7848,400,017,076 ASTR
  00:00BGN 0.04960BGN 416,622,7378,400,006,596 ASTR
  23:00BGN 0.04932BGN 414,249,1558,399,998,850 ASTR
  22:00BGN 0.04918BGN 413,125,9538,399,989,518 ASTR
  21:00BGN 0.04812BGN 404,173,2418,399,920,728 ASTR
  20:00BGN 0.04805BGN 403,637,6258,399,901,524 ASTR
  19:00BGN 0.04821BGN 404,984,3668,399,890,433 ASTR
  18:00BGN 0.04795BGN 402,797,5438,399,882,113 ASTR
  17:00BGN 0.04800BGN 403,172,9418,399,781,114 ASTR
  16:00BGN 0.04819BGN 404,781,7158,399,772,717 ASTR
  15:00BGN 0.04798BGN 402,995,4628,399,762,574 ASTR
  14:00BGN 0.04738BGN 397,945,6038,399,741,045 ASTR
  13:00BGN 0.04689BGN 393,856,0268,399,730,846 ASTR
  12:00BGN 0.04676BGN 392,803,4038,399,724,396 ASTR
  11:00BGN 0.04654BGN 390,960,9928,399,716,277 ASTR
  10:00BGN 0.04628BGN 388,751,4568,399,701,367 ASTR
  09:00BGN 0.04650BGN 390,554,3088,399,671,766 ASTR

What was the marketcap of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Astar (ASTR) was BGN 411,934,981 with a supply of 8,402,372,907. Yesterday's lowest marketcap value was BGN 388,751,456 and the maximum value was BGN 420,842,538

What is the price of Astar (ASTR) today in BGN?