What was the price of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Astar (ASTR) was
BGN 0.05036 and yesterday's average price was BGN 0.05269, with a minimum price of
BGN 0.05036 and a maximum of
BGN 0.05419 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.05036 | BGN 422,311,820 | 8,385,453,124 ASTR |
06:00 | BGN 0.05036 | BGN 422,297,934 | 8,385,352,210 ASTR |
05:00 | BGN 0.05090 | BGN 426,778,929 | 8,385,331,732 ASTR |
04:00 | BGN 0.05149 | BGN 431,768,055 | 8,385,316,530 ASTR |
03:00 | BGN 0.05152 | BGN 431,973,474 | 8,385,308,402 ASTR |
02:00 | BGN 0.05193 | BGN 435,436,776 | 8,385,277,639 ASTR |
01:00 | BGN 0.05196 | BGN 435,706,466 | 8,385,250,393 ASTR |
00:00 | BGN 0.05271 | BGN 441,992,705 | 8,385,215,230 ASTR |
23:00 | BGN 0.05293 | BGN 443,844,124 | 8,385,204,290 ASTR |
22:00 | BGN 0.05290 | BGN 443,564,073 | 8,385,179,637 ASTR |
21:00 | BGN 0.05288 | BGN 443,376,889 | 8,385,166,085 ASTR |
20:00 | BGN 0.05275 | BGN 442,278,202 | 8,385,160,232 ASTR |
19:00 | BGN 0.05304 | BGN 444,756,358 | 8,385,137,217 ASTR |
18:00 | BGN 0.05331 | BGN 447,033,696 | 8,385,125,953 ASTR |
17:00 | BGN 0.05359 | BGN 449,347,773 | 8,385,116,477 ASTR |
16:00 | BGN 0.05410 | BGN 453,652,586 | 8,385,088,806 ASTR |
15:00 | BGN 0.05349 | BGN 448,522,694 | 8,385,079,476 ASTR |
14:00 | BGN 0.05317 | BGN 445,799,092 | 8,385,071,402 ASTR |
13:00 | BGN 0.05292 | BGN 443,777,476 | 8,385,060,691 ASTR |
12:00 | BGN 0.05301 | BGN 444,450,309 | 8,385,019,706 ASTR |
11:00 | BGN 0.05327 | BGN 446,691,625 | 8,385,011,646 ASTR |
10:00 | BGN 0.05403 | BGN 453,042,615 | 8,385,003,834 ASTR |
09:00 | BGN 0.05419 | BGN 454,392,587 | 8,384,944,928 ASTR |
08:00 | BGN 0.05384 | BGN 451,445,720 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Astar (ASTR) was
BGN 422,311,820 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
BGN 422,297,934 and the maximum value was
BGN 454,392,587What is the price of Astar (ASTR) today in BGN?