What was the price of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Astar (ASTR) was
BGN 0.04656 and yesterday's average price was BGN 0.04626, with a minimum price of
BGN 0.04528 and a maximum of
BGN 0.04721 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.04656 | BGN 392,519,875 | 8,430,904,400 ASTR |
17:00 | BGN 0.04671 | BGN 393,779,695 | 8,430,879,601 ASTR |
16:00 | BGN 0.04691 | BGN 395,512,237 | 8,430,874,521 ASTR |
15:00 | BGN 0.04700 | BGN 396,237,404 | 8,430,861,612 ASTR |
14:00 | BGN 0.04700 | BGN 396,266,218 | 8,430,854,110 ASTR |
13:00 | BGN 0.04682 | BGN 394,695,397 | 8,430,843,334 ASTR |
12:00 | BGN 0.04711 | BGN 397,165,975 | 8,430,832,945 ASTR |
11:00 | BGN 0.04709 | BGN 397,016,065 | 8,430,825,139 ASTR |
10:00 | BGN 0.04674 | BGN 394,094,652 | 8,430,810,738 ASTR |
09:00 | BGN 0.04679 | BGN 394,480,644 | 8,430,803,489 ASTR |
08:00 | BGN 0.04674 | BGN 394,080,041 | 8,430,794,707 ASTR |
07:00 | BGN 0.04721 | BGN 398,016,453 | 8,430,750,097 ASTR |
06:00 | BGN 0.04641 | BGN 391,295,575 | 8,430,712,187 ASTR |
05:00 | BGN 0.04599 | BGN 387,737,638 | 8,430,703,596 ASTR |
04:00 | BGN 0.04578 | BGN 385,924,305 | 8,430,692,988 ASTR |
03:00 | BGN 0.04563 | BGN 384,657,387 | 8,430,686,587 ASTR |
02:00 | BGN 0.04565 | BGN 384,824,449 | 8,430,681,293 ASTR |
01:00 | BGN 0.04567 | BGN 384,990,312 | 8,430,670,013 ASTR |
00:00 | BGN 0.04528 | BGN 381,733,016 | 8,430,621,043 ASTR |
23:00 | BGN 0.04538 | BGN 382,541,655 | 8,430,610,887 ASTR |
22:00 | BGN 0.04551 | BGN 383,709,974 | 8,430,603,109 ASTR |
21:00 | BGN 0.04554 | BGN 383,918,331 | 8,430,597,979 ASTR |
20:00 | BGN 0.04529 | BGN 381,826,408 | 8,430,588,432 ASTR |
19:00 | BGN 0.04537 | BGN 382,460,664 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Astar (ASTR) was
BGN 392,519,875 with a supply of 8,431,481,639. Yesterday's lowest marketcap value was
BGN 381,733,016 and the maximum value was
BGN 398,016,453What is the price of Astar (ASTR) today in BGN?