Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Astar (ASTR) was ANG 0.04037 and yesterday's average price was ANG 0.04030, with a minimum price of ANG 0.03974 and a maximum of ANG 0.04063 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.04037	ANG 341,551,319	8,461,505,958 ASTR
12:00	ANG 0.04042	ANG 342,047,593	8,461,498,296 ASTR
11:00	ANG 0.04030	ANG 341,014,004	8,461,480,204 ASTR
10:00	ANG 0.04035	ANG 341,409,052	8,461,433,032 ASTR
09:00	ANG 0.04024	ANG 340,482,255	8,461,417,142 ASTR
08:00	ANG 0.04045	ANG 342,303,812	8,461,349,760 ASTR
07:00	ANG 0.04034	ANG 341,366,157	8,461,219,405 ASTR
06:00	ANG 0.04032	ANG 341,126,241	8,461,179,897 ASTR
05:00	ANG 0.04019	ANG 340,062,836	8,461,175,422 ASTR
04:00	ANG 0.04028	ANG 340,773,452	8,461,150,131 ASTR
03:00	ANG 0.04034	ANG 341,303,967	8,461,106,559 ASTR
02:00	ANG 0.04033	ANG 341,202,481	8,461,055,800 ASTR
01:00	ANG 0.04022	ANG 340,308,175	8,461,028,646 ASTR
00:00	ANG 0.04044	ANG 342,163,412	8,461,011,375 ASTR
23:00	ANG 0.04039	ANG 341,769,596	8,460,996,696 ASTR
22:00	ANG 0.04035	ANG 341,387,787	8,460,810,328 ASTR
21:00	ANG 0.04021	ANG 340,213,756	8,460,798,298 ASTR
20:00	ANG 0.03988	ANG 337,379,683	8,460,765,794 ASTR
19:00	ANG 0.03974	ANG 336,244,485	8,460,650,495 ASTR
18:00	ANG 0.04013	ANG 339,491,785	8,460,624,250 ASTR
17:00	ANG 0.04063	ANG 343,789,058	8,460,505,397 ASTR
16:00	ANG 0.04061	ANG 343,580,637	8,460,491,920 ASTR
15:00	ANG 0.04036	ANG 341,504,776	8,460,453,650 ASTR
14:00	ANG 0.04024	ANG 340,434,207	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Astar (ASTR) was ANG 341,551,319 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was ANG 336,244,485 and the maximum value was ANG 343,789,058

What is the price of Astar (ASTR) today in ANG?