What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Astar (ASTR) was
ANG 0.05195 and yesterday's average price was ANG 0.05117, with a minimum price of
ANG 0.05000 and a maximum of
ANG 0.05245 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.05195 | ANG 436,501,277 | 8,402,662,402 ASTR |
03:00 | ANG 0.05141 | ANG 431,968,426 | 8,402,657,205 ASTR |
02:00 | ANG 0.05222 | ANG 438,763,234 | 8,402,643,429 ASTR |
01:00 | ANG 0.05245 | ANG 440,725,833 | 8,402,635,708 ASTR |
00:00 | ANG 0.05220 | ANG 438,584,125 | 8,402,539,302 ASTR |
23:00 | ANG 0.05182 | ANG 435,439,053 | 8,402,532,037 ASTR |
22:00 | ANG 0.05178 | ANG 435,116,465 | 8,402,526,232 ASTR |
21:00 | ANG 0.05166 | ANG 434,099,378 | 8,402,520,461 ASTR |
20:00 | ANG 0.05150 | ANG 432,704,585 | 8,402,509,848 ASTR |
19:00 | ANG 0.05138 | ANG 431,708,183 | 8,402,502,589 ASTR |
18:00 | ANG 0.05131 | ANG 431,149,143 | 8,402,496,532 ASTR |
17:00 | ANG 0.05179 | ANG 435,133,717 | 8,402,489,956 ASTR |
16:00 | ANG 0.05160 | ANG 433,560,187 | 8,402,477,203 ASTR |
15:00 | ANG 0.05120 | ANG 430,176,645 | 8,402,463,309 ASTR |
14:00 | ANG 0.05089 | ANG 427,605,774 | 8,402,440,982 ASTR |
13:00 | ANG 0.05053 | ANG 424,560,262 | 8,402,424,715 ASTR |
12:00 | ANG 0.05038 | ANG 423,276,807 | 8,402,402,613 ASTR |
11:00 | ANG 0.05013 | ANG 421,176,375 | 8,402,393,894 ASTR |
10:00 | ANG 0.05012 | ANG 421,152,260 | 8,402,382,967 ASTR |
09:00 | ANG 0.05000 | ANG 420,134,149 | 8,402,372,907 ASTR |
08:00 | ANG 0.05011 | ANG 420,935,641 | 8,400,955,641 ASTR |
07:00 | ANG 0.05050 | ANG 424,281,604 | 8,400,930,365 ASTR |
06:00 | ANG 0.05062 | ANG 425,236,419 | 8,400,903,279 ASTR |
05:00 | ANG 0.05052 | ANG 424,419,124 | 8,400,885,002 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Astar (ASTR) was
ANG 436,501,277 with a supply of 8,403,664,319. Yesterday's lowest marketcap value was
ANG 420,134,149 and the maximum value was
ANG 440,725,833What is the price of Astar (ASTR) today in ANG?