Fear and greed index: 65/100 (Greed)

Yesterday's Astar (ASTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Astar (ASTR) was ANG 0.05195 and yesterday's average price was ANG 0.05117, with a minimum price of ANG 0.05000 and a maximum of ANG 0.05245 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ANG 0.05195ANG 436,501,2778,402,662,402 ASTR
  03:00ANG 0.05141ANG 431,968,4268,402,657,205 ASTR
  02:00ANG 0.05222ANG 438,763,2348,402,643,429 ASTR
  01:00ANG 0.05245ANG 440,725,8338,402,635,708 ASTR
  00:00ANG 0.05220ANG 438,584,1258,402,539,302 ASTR
  23:00ANG 0.05182ANG 435,439,0538,402,532,037 ASTR
  22:00ANG 0.05178ANG 435,116,4658,402,526,232 ASTR
  21:00ANG 0.05166ANG 434,099,3788,402,520,461 ASTR
  20:00ANG 0.05150ANG 432,704,5858,402,509,848 ASTR
  19:00ANG 0.05138ANG 431,708,1838,402,502,589 ASTR
  18:00ANG 0.05131ANG 431,149,1438,402,496,532 ASTR
  17:00ANG 0.05179ANG 435,133,7178,402,489,956 ASTR
  16:00ANG 0.05160ANG 433,560,1878,402,477,203 ASTR
  15:00ANG 0.05120ANG 430,176,6458,402,463,309 ASTR
  14:00ANG 0.05089ANG 427,605,7748,402,440,982 ASTR
  13:00ANG 0.05053ANG 424,560,2628,402,424,715 ASTR
  12:00ANG 0.05038ANG 423,276,8078,402,402,613 ASTR
  11:00ANG 0.05013ANG 421,176,3758,402,393,894 ASTR
  10:00ANG 0.05012ANG 421,152,2608,402,382,967 ASTR
  09:00ANG 0.05000ANG 420,134,1498,402,372,907 ASTR
  08:00ANG 0.05011ANG 420,935,6418,400,955,641 ASTR
  07:00ANG 0.05050ANG 424,281,6048,400,930,365 ASTR
  06:00ANG 0.05062ANG 425,236,4198,400,903,279 ASTR
  05:00ANG 0.05052ANG 424,419,1248,400,885,002 ASTR

What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Astar (ASTR) was ANG 436,501,277 with a supply of 8,403,664,319. Yesterday's lowest marketcap value was ANG 420,134,149 and the maximum value was ANG 440,725,833

What is the price of Astar (ASTR) today in ANG?