Fear and greed index: 44/100 (Fear)

Yesterday's Astar (ASTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Astar (ASTR) was ANG 0.05366 and yesterday's average price was ANG 0.05264, with a minimum price of ANG 0.05180 and a maximum of ANG 0.05382 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ANG 0.05366ANG 449,913,3308,385,003,834 ASTR
  09:00ANG 0.05382ANG 451,253,9778,384,944,928 ASTR
  08:00ANG 0.05347ANG 448,327,4658,384,934,609 ASTR
  07:00ANG 0.05339ANG 447,677,8638,384,928,868 ASTR
  06:00ANG 0.05309ANG 445,125,3528,384,921,427 ASTR
  05:00ANG 0.05301ANG 444,471,5748,384,913,832 ASTR
  04:00ANG 0.05291ANG 443,633,1818,384,904,415 ASTR
  03:00ANG 0.05291ANG 443,612,4748,384,893,616 ASTR
  02:00ANG 0.05228ANG 438,368,0328,384,883,260 ASTR
  01:00ANG 0.05248ANG 440,062,1498,384,872,062 ASTR
  00:00ANG 0.05218ANG 437,550,3948,384,804,034 ASTR
  23:00ANG 0.05225ANG 438,145,6968,384,794,851 ASTR
  22:00ANG 0.05225ANG 438,089,8148,384,778,692 ASTR
  21:00ANG 0.05238ANG 439,228,3288,384,760,910 ASTR
  20:00ANG 0.05261ANG 441,151,0608,384,596,050 ASTR
  19:00ANG 0.05288ANG 443,338,0628,384,583,689 ASTR
  18:00ANG 0.05227ANG 438,297,8278,384,577,856 ASTR
  17:00ANG 0.05255ANG 440,588,1198,384,563,578 ASTR
  16:00ANG 0.05258ANG 440,892,0318,384,554,880 ASTR
  15:00ANG 0.05268ANG 441,674,9058,384,521,832 ASTR
  14:00ANG 0.05180ANG 434,315,7768,384,511,007 ASTR
  13:00ANG 0.05210ANG 436,815,0128,384,504,323 ASTR
  12:00ANG 0.05193ANG 435,422,7758,384,490,692 ASTR
  11:00ANG 0.05192ANG 435,285,3778,384,258,636 ASTR

What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Astar (ASTR) was ANG 449,913,330 with a supply of 8,385,548,969. Yesterday's lowest marketcap value was ANG 434,315,776 and the maximum value was ANG 451,253,977

What is the price of Astar (ASTR) today in ANG?