Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Astar (ASTR) was ANG 0.05107 and yesterday's average price was ANG 0.05055, with a minimum price of ANG 0.04848 and a maximum of ANG 0.05194 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.05107	ANG 428,976,949	8,400,562,444 ASTR
10:00	ANG 0.05109	ANG 429,165,060	8,400,550,282 ASTR
09:00	ANG 0.05114	ANG 429,622,348	8,400,535,116 ASTR
08:00	ANG 0.05084	ANG 427,085,789	8,400,414,590 ASTR
07:00	ANG 0.05138	ANG 431,613,498	8,400,340,495 ASTR
06:00	ANG 0.05144	ANG 432,112,750	8,400,263,411 ASTR
05:00	ANG 0.05194	ANG 436,320,963	8,400,079,603 ASTR
04:00	ANG 0.05178	ANG 434,981,522	8,400,047,339 ASTR
03:00	ANG 0.05154	ANG 432,946,240	8,400,034,393 ASTR
02:00	ANG 0.05092	ANG 427,741,780	8,400,021,681 ASTR
01:00	ANG 0.05132	ANG 431,096,886	8,400,017,076 ASTR
00:00	ANG 0.05142	ANG 431,945,960	8,400,006,596 ASTR
23:00	ANG 0.05113	ANG 429,485,078	8,399,998,850 ASTR
22:00	ANG 0.05099	ANG 428,320,565	8,399,989,518 ASTR
21:00	ANG 0.04989	ANG 419,038,576	8,399,920,728 ASTR
20:00	ANG 0.04982	ANG 418,483,260	8,399,901,524 ASTR
19:00	ANG 0.04999	ANG 419,879,534	8,399,890,433 ASTR
18:00	ANG 0.04972	ANG 417,612,281	8,399,882,113 ASTR
17:00	ANG 0.04976	ANG 418,001,486	8,399,781,114 ASTR
16:00	ANG 0.04996	ANG 419,669,429	8,399,772,717 ASTR
15:00	ANG 0.04974	ANG 417,817,479	8,399,762,574 ASTR
14:00	ANG 0.04912	ANG 412,581,888	8,399,741,045 ASTR
13:00	ANG 0.04861	ANG 408,341,897	8,399,730,846 ASTR
12:00	ANG 0.04848	ANG 407,250,559	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Astar (ASTR) was ANG 428,976,949 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was ANG 407,250,559 and the maximum value was ANG 436,320,963

What is the price of Astar (ASTR) today in ANG?