Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Astar (ASTR) was ANG 0.04859 and yesterday's average price was ANG 0.04828, with a minimum price of ANG 0.04726 and a maximum of ANG 0.04927 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ANG 0.04859ANG 409,661,5808,430,904,400 ASTR
  17:00ANG 0.04875ANG 410,976,4188,430,879,601 ASTR
  16:00ANG 0.04896ANG 412,784,6228,430,874,521 ASTR
  15:00ANG 0.04905ANG 413,541,4578,430,861,612 ASTR
  14:00ANG 0.04905ANG 413,571,5298,430,854,110 ASTR
  13:00ANG 0.04886ANG 411,932,1098,430,843,334 ASTR
  12:00ANG 0.04917ANG 414,510,5798,430,832,945 ASTR
  11:00ANG 0.04915ANG 414,354,1238,430,825,139 ASTR
  10:00ANG 0.04879ANG 411,305,1308,430,810,738 ASTR
  09:00ANG 0.04883ANG 411,707,9788,430,803,489 ASTR
  08:00ANG 0.04878ANG 411,289,8818,430,794,707 ASTR
  07:00ANG 0.04927ANG 415,398,1998,430,750,097 ASTR
  06:00ANG 0.04844ANG 408,383,8148,430,712,187 ASTR
  05:00ANG 0.04800ANG 404,670,4988,430,703,596 ASTR
  04:00ANG 0.04778ANG 402,777,9768,430,692,988 ASTR
  03:00ANG 0.04762ANG 401,455,7308,430,686,587 ASTR
  02:00ANG 0.04764ANG 401,630,0888,430,681,293 ASTR
  01:00ANG 0.04766ANG 401,803,1948,430,670,013 ASTR
  00:00ANG 0.04726ANG 398,403,6498,430,621,043 ASTR
  23:00ANG 0.04736ANG 399,247,6028,430,610,887 ASTR
  22:00ANG 0.04750ANG 400,466,9438,430,603,109 ASTR
  21:00ANG 0.04753ANG 400,684,3998,430,597,979 ASTR
  20:00ANG 0.04727ANG 398,501,1208,430,588,432 ASTR
  19:00ANG 0.04735ANG 399,163,0748,430,581,840 ASTR

What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Astar (ASTR) was ANG 409,661,580 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was ANG 398,403,649 and the maximum value was ANG 415,398,199

What is the price of Astar (ASTR) today in ANG?