What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Astar (ASTR) was
ANG 0.04898 and yesterday's average price was ANG 0.05035, with a minimum price of
ANG 0.04803 and a maximum of
ANG 0.05175 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.04898 | ANG 410,755,865 | 8,385,963,688 ASTR |
01:00 | ANG 0.04895 | ANG 410,523,438 | 8,385,925,125 ASTR |
00:00 | ANG 0.04814 | ANG 403,722,047 | 8,385,916,590 ASTR |
23:00 | ANG 0.04803 | ANG 402,807,840 | 8,385,909,352 ASTR |
22:00 | ANG 0.05030 | ANG 421,823,599 | 8,385,812,018 ASTR |
21:00 | ANG 0.05098 | ANG 427,509,044 | 8,385,808,608 ASTR |
20:00 | ANG 0.05175 | ANG 433,943,372 | 8,385,802,517 ASTR |
19:00 | ANG 0.05156 | ANG 432,350,979 | 8,385,792,107 ASTR |
18:00 | ANG 0.05108 | ANG 428,344,936 | 8,385,787,319 ASTR |
17:00 | ANG 0.05140 | ANG 430,990,527 | 8,385,746,317 ASTR |
16:00 | ANG 0.05144 | ANG 431,388,507 | 8,385,618,996 ASTR |
15:00 | ANG 0.05041 | ANG 422,720,908 | 8,385,605,475 ASTR |
14:00 | ANG 0.05035 | ANG 422,177,948 | 8,385,595,138 ASTR |
13:00 | ANG 0.05028 | ANG 421,655,985 | 8,385,566,293 ASTR |
12:00 | ANG 0.05024 | ANG 421,297,717 | 8,385,561,287 ASTR |
11:00 | ANG 0.05035 | ANG 422,202,159 | 8,385,555,762 ASTR |
10:00 | ANG 0.05062 | ANG 424,465,713 | 8,385,499,820 ASTR |
09:00 | ANG 0.05024 | ANG 421,281,693 | 8,385,488,467 ASTR |
08:00 | ANG 0.05043 | ANG 422,859,578 | 8,385,468,128 ASTR |
07:00 | ANG 0.05001 | ANG 419,394,800 | 8,385,453,124 ASTR |
06:00 | ANG 0.05001 | ANG 419,381,010 | 8,385,352,210 ASTR |
05:00 | ANG 0.05054 | ANG 423,831,054 | 8,385,331,732 ASTR |
04:00 | ANG 0.05114 | ANG 428,785,718 | 8,385,316,530 ASTR |
03:00 | ANG 0.05116 | ANG 428,989,719 | 8,385,308,402 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Astar (ASTR) was
ANG 410,755,865 with a supply of 8,386,408,203. Yesterday's lowest marketcap value was
ANG 402,807,840 and the maximum value was
ANG 433,943,372What is the price of Astar (ASTR) today in ANG?