What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Astar (ASTR) was
ANG 0.05366 and yesterday's average price was ANG 0.05264, with a minimum price of
ANG 0.05180 and a maximum of
ANG 0.05382 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.05366 | ANG 449,913,330 | 8,385,003,834 ASTR |
09:00 | ANG 0.05382 | ANG 451,253,977 | 8,384,944,928 ASTR |
08:00 | ANG 0.05347 | ANG 448,327,465 | 8,384,934,609 ASTR |
07:00 | ANG 0.05339 | ANG 447,677,863 | 8,384,928,868 ASTR |
06:00 | ANG 0.05309 | ANG 445,125,352 | 8,384,921,427 ASTR |
05:00 | ANG 0.05301 | ANG 444,471,574 | 8,384,913,832 ASTR |
04:00 | ANG 0.05291 | ANG 443,633,181 | 8,384,904,415 ASTR |
03:00 | ANG 0.05291 | ANG 443,612,474 | 8,384,893,616 ASTR |
02:00 | ANG 0.05228 | ANG 438,368,032 | 8,384,883,260 ASTR |
01:00 | ANG 0.05248 | ANG 440,062,149 | 8,384,872,062 ASTR |
00:00 | ANG 0.05218 | ANG 437,550,394 | 8,384,804,034 ASTR |
23:00 | ANG 0.05225 | ANG 438,145,696 | 8,384,794,851 ASTR |
22:00 | ANG 0.05225 | ANG 438,089,814 | 8,384,778,692 ASTR |
21:00 | ANG 0.05238 | ANG 439,228,328 | 8,384,760,910 ASTR |
20:00 | ANG 0.05261 | ANG 441,151,060 | 8,384,596,050 ASTR |
19:00 | ANG 0.05288 | ANG 443,338,062 | 8,384,583,689 ASTR |
18:00 | ANG 0.05227 | ANG 438,297,827 | 8,384,577,856 ASTR |
17:00 | ANG 0.05255 | ANG 440,588,119 | 8,384,563,578 ASTR |
16:00 | ANG 0.05258 | ANG 440,892,031 | 8,384,554,880 ASTR |
15:00 | ANG 0.05268 | ANG 441,674,905 | 8,384,521,832 ASTR |
14:00 | ANG 0.05180 | ANG 434,315,776 | 8,384,511,007 ASTR |
13:00 | ANG 0.05210 | ANG 436,815,012 | 8,384,504,323 ASTR |
12:00 | ANG 0.05193 | ANG 435,422,775 | 8,384,490,692 ASTR |
11:00 | ANG 0.05192 | ANG 435,285,377 | 8,384,258,636 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Astar (ASTR) was
ANG 449,913,330 with a supply of 8,385,548,969. Yesterday's lowest marketcap value was
ANG 434,315,776 and the maximum value was
ANG 451,253,977What is the price of Astar (ASTR) today in ANG?