What was the price of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Astar (ASTR) was
ANG 0.04859 and yesterday's average price was ANG 0.04828, with a minimum price of
ANG 0.04726 and a maximum of
ANG 0.04927 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.04859 | ANG 409,661,580 | 8,430,904,400 ASTR |
17:00 | ANG 0.04875 | ANG 410,976,418 | 8,430,879,601 ASTR |
16:00 | ANG 0.04896 | ANG 412,784,622 | 8,430,874,521 ASTR |
15:00 | ANG 0.04905 | ANG 413,541,457 | 8,430,861,612 ASTR |
14:00 | ANG 0.04905 | ANG 413,571,529 | 8,430,854,110 ASTR |
13:00 | ANG 0.04886 | ANG 411,932,109 | 8,430,843,334 ASTR |
12:00 | ANG 0.04917 | ANG 414,510,579 | 8,430,832,945 ASTR |
11:00 | ANG 0.04915 | ANG 414,354,123 | 8,430,825,139 ASTR |
10:00 | ANG 0.04879 | ANG 411,305,130 | 8,430,810,738 ASTR |
09:00 | ANG 0.04883 | ANG 411,707,978 | 8,430,803,489 ASTR |
08:00 | ANG 0.04878 | ANG 411,289,881 | 8,430,794,707 ASTR |
07:00 | ANG 0.04927 | ANG 415,398,199 | 8,430,750,097 ASTR |
06:00 | ANG 0.04844 | ANG 408,383,814 | 8,430,712,187 ASTR |
05:00 | ANG 0.04800 | ANG 404,670,498 | 8,430,703,596 ASTR |
04:00 | ANG 0.04778 | ANG 402,777,976 | 8,430,692,988 ASTR |
03:00 | ANG 0.04762 | ANG 401,455,730 | 8,430,686,587 ASTR |
02:00 | ANG 0.04764 | ANG 401,630,088 | 8,430,681,293 ASTR |
01:00 | ANG 0.04766 | ANG 401,803,194 | 8,430,670,013 ASTR |
00:00 | ANG 0.04726 | ANG 398,403,649 | 8,430,621,043 ASTR |
23:00 | ANG 0.04736 | ANG 399,247,602 | 8,430,610,887 ASTR |
22:00 | ANG 0.04750 | ANG 400,466,943 | 8,430,603,109 ASTR |
21:00 | ANG 0.04753 | ANG 400,684,399 | 8,430,597,979 ASTR |
20:00 | ANG 0.04727 | ANG 398,501,120 | 8,430,588,432 ASTR |
19:00 | ANG 0.04735 | ANG 399,163,074 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Astar (ASTR) was
ANG 409,661,580 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
ANG 398,403,649 and the maximum value was
ANG 415,398,199What is the price of Astar (ASTR) today in ANG?