Fear and greed index: 45/100 (Fear)

Yesterday's Astar (ASTR) Price in MGA (Malagasy Ariary)

1 USD = 4,672.39 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Astar (ASTR) was MGA 139 and yesterday's average price was MGA 139, with a minimum price of MGA 134 and a maximum of MGA 144 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MGA 139	MGA 1,159,865,463,696	8,370,521,387 ASTR
04:00	MGA 139	MGA 1,164,466,739,920	8,370,505,439 ASTR
03:00	MGA 142	MGA 1,184,814,362,925	8,370,505,439 ASTR
02:00	MGA 144	MGA 1,202,286,798,037	8,370,485,689 ASTR
01:00	MGA 142	MGA 1,185,127,352,314	8,370,485,689 ASTR
00:00	MGA 141	MGA 1,182,111,838,532	8,370,450,372 ASTR
23:00	MGA 143	MGA 1,194,390,552,384	8,370,450,372 ASTR
22:00	MGA 143	MGA 1,192,852,560,458	8,370,412,871 ASTR
21:00	MGA 142	MGA 1,192,068,108,228	8,370,412,871 ASTR
20:00	MGA 143	MGA 1,195,771,472,576	8,370,395,316 ASTR
19:00	MGA 142	MGA 1,191,271,040,546	8,370,395,316 ASTR
18:00	MGA 137	MGA 1,145,836,528,618	8,370,355,267 ASTR
17:00	MGA 138	MGA 1,157,446,483,290	8,370,355,267 ASTR
16:00	MGA 138	MGA 1,152,930,865,991	8,370,348,041 ASTR
15:00	MGA 134	MGA 1,118,153,566,363	8,370,319,233 ASTR
14:00	MGA 137	MGA 1,147,317,769,695	8,370,307,383 ASTR
13:00	MGA 135	MGA 1,130,018,086,859	8,370,286,593 ASTR
12:00	MGA 137	MGA 1,144,611,642,890	8,370,281,571 ASTR
11:00	MGA 138	MGA 1,152,236,249,804	8,370,272,455 ASTR
10:00	MGA 137	MGA 1,146,395,444,582	8,370,266,946 ASTR
09:00	MGA 137	MGA 1,143,321,539,942	8,370,212,345 ASTR
08:00	MGA 136	MGA 1,136,926,238,836	8,370,207,343 ASTR
07:00	MGA 135	MGA 1,131,502,215,474	8,370,018,227 ASTR
06:00	MGA 136	MGA 1,139,074,823,360	8,370,012,948 ASTR

What was the marketcap of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Astar (ASTR) was MGA 1,159,865,463,696 with a supply of 8,371,298,268. Yesterday's lowest marketcap value was MGA 1,118,153,566,363 and the maximum value was MGA 1,202,286,798,037

What is the price of Astar (ASTR) today in MGA?