What was the price of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Astar (ASTR) was
MGA 99.80 and yesterday's average price was MGA 99.34, with a minimum price of
MGA 98.04 and a maximum of
MGA 100 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MGA 99.80 | MGA 844,411,872,279 | 8,461,349,760 ASTR |
07:00 | MGA 99.52 | MGA 842,098,817,101 | 8,461,219,405 ASTR |
06:00 | MGA 99.46 | MGA 841,506,981,776 | 8,461,179,897 ASTR |
05:00 | MGA 99.15 | MGA 838,883,722,067 | 8,461,175,422 ASTR |
04:00 | MGA 99.35 | MGA 840,636,703,762 | 8,461,150,131 ASTR |
03:00 | MGA 99.51 | MGA 841,945,403,826 | 8,461,106,559 ASTR |
02:00 | MGA 99.48 | MGA 841,695,053,566 | 8,461,055,800 ASTR |
01:00 | MGA 99.22 | MGA 839,488,936,842 | 8,461,028,646 ASTR |
00:00 | MGA 99.76 | MGA 844,065,525,571 | 8,461,011,375 ASTR |
23:00 | MGA 99.64 | MGA 843,094,040,630 | 8,460,996,696 ASTR |
22:00 | MGA 99.54 | MGA 842,152,175,936 | 8,460,810,328 ASTR |
21:00 | MGA 99.19 | MGA 839,256,019,609 | 8,460,798,298 ASTR |
20:00 | MGA 98.37 | MGA 832,264,789,028 | 8,460,765,794 ASTR |
19:00 | MGA 98.04 | MGA 829,464,426,028 | 8,460,650,495 ASTR |
18:00 | MGA 98.99 | MGA 837,475,024,967 | 8,460,624,250 ASTR |
17:00 | MGA 100 | MGA 848,075,748,501 | 8,460,505,397 ASTR |
16:00 | MGA 100 | MGA 847,561,606,713 | 8,460,491,920 ASTR |
15:00 | MGA 99.57 | MGA 842,440,770,227 | 8,460,453,650 ASTR |
14:00 | MGA 99.26 | MGA 839,799,839,047 | 8,460,244,937 ASTR |
13:00 | MGA 98.53 | MGA 833,593,200,598 | 8,460,227,534 ASTR |
12:00 | MGA 98.93 | MGA 836,901,421,902 | 8,459,552,290 ASTR |
11:00 | MGA 99.01 | MGA 837,540,628,428 | 8,459,543,699 ASTR |
10:00 | MGA 99.75 | MGA 843,824,505,601 | 8,459,499,017 ASTR |
09:00 | MGA 99.77 | MGA 843,953,769,632 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Astar (ASTR) was
MGA 844,411,872,279 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
MGA 829,464,426,028 and the maximum value was
MGA 848,075,748,501What is the price of Astar (ASTR) today in MGA?