Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in MGA (Malagasy Ariary)

1 USD = 4,415.66 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Astar (ASTR) was MGA 99.80 and yesterday's average price was MGA 99.34, with a minimum price of MGA 98.04 and a maximum of MGA 100 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MGA 99.80MGA 844,411,872,2798,461,349,760 ASTR
  07:00MGA 99.52MGA 842,098,817,1018,461,219,405 ASTR
  06:00MGA 99.46MGA 841,506,981,7768,461,179,897 ASTR
  05:00MGA 99.15MGA 838,883,722,0678,461,175,422 ASTR
  04:00MGA 99.35MGA 840,636,703,7628,461,150,131 ASTR
  03:00MGA 99.51MGA 841,945,403,8268,461,106,559 ASTR
  02:00MGA 99.48MGA 841,695,053,5668,461,055,800 ASTR
  01:00MGA 99.22MGA 839,488,936,8428,461,028,646 ASTR
  00:00MGA 99.76MGA 844,065,525,5718,461,011,375 ASTR
  23:00MGA 99.64MGA 843,094,040,6308,460,996,696 ASTR
  22:00MGA 99.54MGA 842,152,175,9368,460,810,328 ASTR
  21:00MGA 99.19MGA 839,256,019,6098,460,798,298 ASTR
  20:00MGA 98.37MGA 832,264,789,0288,460,765,794 ASTR
  19:00MGA 98.04MGA 829,464,426,0288,460,650,495 ASTR
  18:00MGA 98.99MGA 837,475,024,9678,460,624,250 ASTR
  17:00MGA 100MGA 848,075,748,5018,460,505,397 ASTR
  16:00MGA 100MGA 847,561,606,7138,460,491,920 ASTR
  15:00MGA 99.57MGA 842,440,770,2278,460,453,650 ASTR
  14:00MGA 99.26MGA 839,799,839,0478,460,244,937 ASTR
  13:00MGA 98.53MGA 833,593,200,5988,460,227,534 ASTR
  12:00MGA 98.93MGA 836,901,421,9028,459,552,290 ASTR
  11:00MGA 99.01MGA 837,540,628,4288,459,543,699 ASTR
  10:00MGA 99.75MGA 843,824,505,6018,459,499,017 ASTR
  09:00MGA 99.77MGA 843,953,769,6328,459,201,626 ASTR

What was the marketcap of Astar (ASTR) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Astar (ASTR) was MGA 844,411,872,279 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was MGA 829,464,426,028 and the maximum value was MGA 848,075,748,501

What is the price of Astar (ASTR) today in MGA?