Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Astar (ASTR) was AUD 0.04220 and yesterday's average price was AUD 0.04144, with a minimum price of AUD 0.04066 and a maximum of AUD 0.04239 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.04220	AUD 355,811,994	8,430,861,612 ASTR
14:00	AUD 0.04221	AUD 355,837,868	8,430,854,110 ASTR
13:00	AUD 0.04204	AUD 354,427,307	8,430,843,334 ASTR
12:00	AUD 0.04230	AUD 356,645,829	8,430,832,945 ASTR
11:00	AUD 0.04229	AUD 356,511,213	8,430,825,139 ASTR
10:00	AUD 0.04198	AUD 353,887,853	8,430,810,738 ASTR
09:00	AUD 0.04202	AUD 354,234,464	8,430,803,489 ASTR
08:00	AUD 0.04197	AUD 353,874,732	8,430,794,707 ASTR
07:00	AUD 0.04239	AUD 357,409,539	8,430,750,097 ASTR
06:00	AUD 0.04168	AUD 351,374,346	8,430,712,187 ASTR
05:00	AUD 0.04130	AUD 348,179,401	8,430,703,596 ASTR
04:00	AUD 0.04111	AUD 346,551,071	8,430,692,988 ASTR
03:00	AUD 0.04097	AUD 345,413,407	8,430,686,587 ASTR
02:00	AUD 0.04099	AUD 345,563,425	8,430,681,293 ASTR
01:00	AUD 0.04101	AUD 345,712,366	8,430,670,013 ASTR
00:00	AUD 0.04066	AUD 342,787,390	8,430,621,043 ASTR
23:00	AUD 0.04075	AUD 343,513,529	8,430,610,887 ASTR
22:00	AUD 0.04087	AUD 344,562,652	8,430,603,109 ASTR
21:00	AUD 0.04089	AUD 344,749,752	8,430,597,979 ASTR
20:00	AUD 0.04067	AUD 342,871,254	8,430,588,432 ASTR
19:00	AUD 0.04074	AUD 343,440,801	8,430,581,840 ASTR
18:00	AUD 0.04095	AUD 345,237,171	8,430,333,708 ASTR
17:00	AUD 0.04119	AUD 347,284,389	8,430,323,545 ASTR
16:00	AUD 0.04136	AUD 348,671,951	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Astar (ASTR) was AUD 355,811,994 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was AUD 342,787,390 and the maximum value was AUD 357,409,539

What is the price of Astar (ASTR) today in AUD?