What was the price of Astar (ASTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Astar (ASTR) was
AUD 0.03458 and yesterday's average price was AUD 0.03446, with a minimum price of
AUD 0.03400 and a maximum of
AUD 0.03476 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.03458 | AUD 292,609,295 | 8,461,498,296 ASTR |
11:00 | AUD 0.03448 | AUD 291,725,098 | 8,461,480,204 ASTR |
10:00 | AUD 0.03452 | AUD 292,063,047 | 8,461,433,032 ASTR |
09:00 | AUD 0.03442 | AUD 291,270,205 | 8,461,417,142 ASTR |
08:00 | AUD 0.03461 | AUD 292,828,481 | 8,461,349,760 ASTR |
07:00 | AUD 0.03451 | AUD 292,026,351 | 8,461,219,405 ASTR |
06:00 | AUD 0.03449 | AUD 291,821,112 | 8,461,179,897 ASTR |
05:00 | AUD 0.03438 | AUD 290,911,408 | 8,461,175,422 ASTR |
04:00 | AUD 0.03445 | AUD 291,519,313 | 8,461,150,131 ASTR |
03:00 | AUD 0.03451 | AUD 291,973,150 | 8,461,106,559 ASTR |
02:00 | AUD 0.03450 | AUD 291,886,332 | 8,461,055,800 ASTR |
01:00 | AUD 0.03441 | AUD 291,121,286 | 8,461,028,646 ASTR |
00:00 | AUD 0.03459 | AUD 292,708,374 | 8,461,011,375 ASTR |
23:00 | AUD 0.03456 | AUD 292,371,478 | 8,460,996,696 ASTR |
22:00 | AUD 0.03452 | AUD 292,044,855 | 8,460,810,328 ASTR |
21:00 | AUD 0.03440 | AUD 291,040,514 | 8,460,798,298 ASTR |
20:00 | AUD 0.03411 | AUD 288,616,068 | 8,460,765,794 ASTR |
19:00 | AUD 0.03400 | AUD 287,644,947 | 8,460,650,495 ASTR |
18:00 | AUD 0.03433 | AUD 290,422,894 | 8,460,624,250 ASTR |
17:00 | AUD 0.03476 | AUD 294,099,055 | 8,460,505,397 ASTR |
16:00 | AUD 0.03474 | AUD 293,920,759 | 8,460,491,920 ASTR |
15:00 | AUD 0.03453 | AUD 292,144,935 | 8,460,453,650 ASTR |
14:00 | AUD 0.03442 | AUD 291,229,102 | 8,460,244,937 ASTR |
13:00 | AUD 0.03417 | AUD 289,076,740 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
AUD 292,609,295 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
AUD 287,644,947 and the maximum value was
AUD 294,099,055What is the price of Astar (ASTR) today in AUD?