What was the price of Astar (ASTR) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Astar (ASTR) was
NGN 45.80 and yesterday's average price was NGN 45.33, with a minimum price of
NGN 43.48 and a maximum of
NGN 46.59 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 45.80 | NGN 384,741,996,644 | 8,400,562,444 ASTR |
10:00 | NGN 45.82 | NGN 384,910,710,232 | 8,400,550,282 ASTR |
09:00 | NGN 45.87 | NGN 385,320,843,669 | 8,400,535,116 ASTR |
08:00 | NGN 45.60 | NGN 383,045,847,938 | 8,400,414,590 ASTR |
07:00 | NGN 46.08 | NGN 387,106,671,136 | 8,400,340,495 ASTR |
06:00 | NGN 46.14 | NGN 387,554,442,039 | 8,400,263,411 ASTR |
05:00 | NGN 46.59 | NGN 391,328,715,426 | 8,400,079,603 ASTR |
04:00 | NGN 46.44 | NGN 390,127,394,089 | 8,400,047,339 ASTR |
03:00 | NGN 46.23 | NGN 388,301,984,991 | 8,400,034,393 ASTR |
02:00 | NGN 45.67 | NGN 383,634,194,233 | 8,400,021,681 ASTR |
01:00 | NGN 46.03 | NGN 386,643,330,870 | 8,400,017,076 ASTR |
00:00 | NGN 46.12 | NGN 387,404,850,609 | 8,400,006,596 ASTR |
23:00 | NGN 45.86 | NGN 385,197,728,825 | 8,399,998,850 ASTR |
22:00 | NGN 45.73 | NGN 384,153,297,157 | 8,399,989,518 ASTR |
21:00 | NGN 44.74 | NGN 375,828,441,515 | 8,399,920,728 ASTR |
20:00 | NGN 44.68 | NGN 375,330,388,858 | 8,399,901,524 ASTR |
19:00 | NGN 44.83 | NGN 376,582,682,280 | 8,399,890,433 ASTR |
18:00 | NGN 44.59 | NGN 374,549,221,989 | 8,399,882,113 ASTR |
17:00 | NGN 44.63 | NGN 374,898,293,276 | 8,399,781,114 ASTR |
16:00 | NGN 44.81 | NGN 376,394,242,897 | 8,399,772,717 ASTR |
15:00 | NGN 44.61 | NGN 374,733,260,916 | 8,399,762,574 ASTR |
14:00 | NGN 44.05 | NGN 370,037,550,299 | 8,399,741,045 ASTR |
13:00 | NGN 43.60 | NGN 366,234,775,890 | 8,399,730,846 ASTR |
12:00 | NGN 43.48 | NGN 365,255,973,792 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Astar (ASTR) was
NGN 384,741,996,644 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
NGN 365,255,973,792 and the maximum value was
NGN 391,328,715,426What is the price of Astar (ASTR) today in NGN?