What was the price of Astar (ASTR) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Astar (ASTR) was
NGN 42.88 and yesterday's average price was NGN 44.87, with a minimum price of
NGN 42.88 and a maximum of
NGN 46.14 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NGN 42.88 | NGN 359,590,038,792 | 8,385,453,124 ASTR |
06:00 | NGN 42.88 | NGN 359,578,215,078 | 8,385,352,210 ASTR |
05:00 | NGN 43.34 | NGN 363,393,692,594 | 8,385,331,732 ASTR |
04:00 | NGN 43.84 | NGN 367,641,833,017 | 8,385,316,530 ASTR |
03:00 | NGN 43.86 | NGN 367,816,743,870 | 8,385,308,402 ASTR |
02:00 | NGN 44.22 | NGN 370,765,675,445 | 8,385,277,639 ASTR |
01:00 | NGN 44.24 | NGN 370,995,310,879 | 8,385,250,393 ASTR |
00:00 | NGN 44.88 | NGN 376,347,917,257 | 8,385,215,230 ASTR |
23:00 | NGN 45.07 | NGN 377,924,363,345 | 8,385,204,290 ASTR |
22:00 | NGN 45.04 | NGN 377,685,906,168 | 8,385,179,637 ASTR |
21:00 | NGN 45.02 | NGN 377,526,522,380 | 8,385,166,085 ASTR |
20:00 | NGN 44.91 | NGN 376,591,012,448 | 8,385,160,232 ASTR |
19:00 | NGN 45.16 | NGN 378,701,112,598 | 8,385,137,217 ASTR |
18:00 | NGN 45.39 | NGN 380,640,220,111 | 8,385,125,953 ASTR |
17:00 | NGN 45.63 | NGN 382,610,610,433 | 8,385,116,477 ASTR |
16:00 | NGN 46.07 | NGN 386,276,072,275 | 8,385,088,806 ASTR |
15:00 | NGN 45.55 | NGN 381,908,072,481 | 8,385,079,476 ASTR |
14:00 | NGN 45.27 | NGN 379,588,979,285 | 8,385,071,402 ASTR |
13:00 | NGN 45.06 | NGN 377,867,614,429 | 8,385,060,691 ASTR |
12:00 | NGN 45.13 | NGN 378,440,518,187 | 8,385,019,706 ASTR |
11:00 | NGN 45.36 | NGN 380,348,953,721 | 8,385,011,646 ASTR |
10:00 | NGN 46.01 | NGN 385,756,694,458 | 8,385,003,834 ASTR |
09:00 | NGN 46.14 | NGN 386,906,168,492 | 8,384,944,928 ASTR |
08:00 | NGN 45.84 | NGN 384,396,970,417 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Astar (ASTR) was
NGN 359,590,038,792 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
NGN 359,578,215,078 and the maximum value was
NGN 386,906,168,492What is the price of Astar (ASTR) today in NGN?