What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Astar (ASTR) was
CLP 25.67 and yesterday's average price was CLP 25.09, with a minimum price of
CLP 24.67 and a maximum of
CLP 25.72 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 25.67 | CLP 216,408,100,036 | 8,430,832,945 ASTR |
11:00 | CLP 25.66 | CLP 216,326,416,944 | 8,430,825,139 ASTR |
10:00 | CLP 25.47 | CLP 214,734,595,654 | 8,430,810,738 ASTR |
09:00 | CLP 25.50 | CLP 214,944,915,178 | 8,430,803,489 ASTR |
08:00 | CLP 25.47 | CLP 214,726,634,436 | 8,430,794,707 ASTR |
07:00 | CLP 25.72 | CLP 216,871,509,489 | 8,430,750,097 ASTR |
06:00 | CLP 25.29 | CLP 213,209,432,164 | 8,430,712,187 ASTR |
05:00 | CLP 25.06 | CLP 211,270,780,611 | 8,430,703,596 ASTR |
04:00 | CLP 24.94 | CLP 210,282,730,691 | 8,430,692,988 ASTR |
03:00 | CLP 24.86 | CLP 209,592,411,092 | 8,430,686,587 ASTR |
02:00 | CLP 24.87 | CLP 209,683,440,368 | 8,430,681,293 ASTR |
01:00 | CLP 24.88 | CLP 209,773,815,477 | 8,430,670,013 ASTR |
00:00 | CLP 24.67 | CLP 207,998,977,746 | 8,430,621,043 ASTR |
23:00 | CLP 24.72 | CLP 208,439,589,462 | 8,430,610,887 ASTR |
22:00 | CLP 24.80 | CLP 209,076,184,154 | 8,430,603,109 ASTR |
21:00 | CLP 24.81 | CLP 209,189,713,989 | 8,430,597,979 ASTR |
20:00 | CLP 24.68 | CLP 208,049,865,436 | 8,430,588,432 ASTR |
19:00 | CLP 24.72 | CLP 208,395,459,323 | 8,430,581,840 ASTR |
18:00 | CLP 24.85 | CLP 209,485,473,396 | 8,430,333,708 ASTR |
17:00 | CLP 25.00 | CLP 210,727,699,163 | 8,430,323,545 ASTR |
16:00 | CLP 25.10 | CLP 211,569,653,854 | 8,430,309,021 ASTR |
15:00 | CLP 25.27 | CLP 213,006,135,595 | 8,430,284,724 ASTR |
14:00 | CLP 25.19 | CLP 212,372,608,949 | 8,430,278,185 ASTR |
13:00 | CLP 24.95 | CLP 210,375,841,155 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Astar (ASTR) was
CLP 216,408,100,036 with a supply of 8,431,246,621. Yesterday's lowest marketcap value was
CLP 207,998,977,746 and the maximum value was
CLP 216,871,509,489What is the price of Astar (ASTR) today in CLP?