Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Astar (ASTR) was CLP 26.70 and yesterday's average price was CLP 27.93, with a minimum price of CLP 26.70 and a maximum of CLP 28.73 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CLP 26.70CLP 223,881,847,6418,385,453,124 ASTR
  06:00CLP 26.70CLP 223,874,486,1618,385,352,210 ASTR
  05:00CLP 26.98CLP 226,250,014,0238,385,331,732 ASTR
  04:00CLP 27.30CLP 228,894,919,1218,385,316,530 ASTR
  03:00CLP 27.31CLP 229,003,819,1488,385,308,402 ASTR
  02:00CLP 27.53CLP 230,839,832,8818,385,277,639 ASTR
  01:00CLP 27.55CLP 230,982,804,5988,385,250,393 ASTR
  00:00CLP 27.94CLP 234,315,353,5468,385,215,230 ASTR
  23:00CLP 28.06CLP 235,296,853,6578,385,204,290 ASTR
  22:00CLP 28.04CLP 235,148,389,4968,385,179,637 ASTR
  21:00CLP 28.03CLP 235,049,156,6678,385,166,085 ASTR
  20:00CLP 27.96CLP 234,466,705,3498,385,160,232 ASTR
  19:00CLP 28.12CLP 235,780,460,0958,385,137,217 ASTR
  18:00CLP 28.26CLP 236,987,754,3088,385,125,953 ASTR
  17:00CLP 28.41CLP 238,214,525,2938,385,116,477 ASTR
  16:00CLP 28.68CLP 240,496,652,9418,385,088,806 ASTR
  15:00CLP 28.36CLP 237,777,123,0368,385,079,476 ASTR
  14:00CLP 28.19CLP 236,333,248,5858,385,071,402 ASTR
  13:00CLP 28.06CLP 235,261,521,6108,385,060,691 ASTR
  12:00CLP 28.10CLP 235,618,213,2268,385,019,706 ASTR
  11:00CLP 28.24CLP 236,806,410,9718,385,011,646 ASTR
  10:00CLP 28.64CLP 240,173,286,7398,385,003,834 ASTR
  09:00CLP 28.73CLP 240,888,952,7558,384,944,928 ASTR
  08:00CLP 28.54CLP 239,326,718,4318,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Astar (ASTR) was CLP 223,881,847,641 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was CLP 223,874,486,161 and the maximum value was CLP 240,888,952,755

What is the price of Astar (ASTR) today in CLP?