What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Astar (ASTR) was
CLP 21.24 and yesterday's average price was CLP 21.15, with a minimum price of
CLP 20.87 and a maximum of
CLP 21.34 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 21.24 | CLP 179,738,186,082 | 8,461,349,760 ASTR |
07:00 | CLP 21.18 | CLP 179,245,838,265 | 8,461,219,405 ASTR |
06:00 | CLP 21.17 | CLP 179,119,862,528 | 8,461,179,897 ASTR |
05:00 | CLP 21.10 | CLP 178,561,485,796 | 8,461,175,422 ASTR |
04:00 | CLP 21.15 | CLP 178,934,618,577 | 8,461,150,131 ASTR |
03:00 | CLP 21.18 | CLP 179,213,183,319 | 8,461,106,559 ASTR |
02:00 | CLP 21.17 | CLP 179,159,894,749 | 8,461,055,800 ASTR |
01:00 | CLP 21.12 | CLP 178,690,309,430 | 8,461,028,646 ASTR |
00:00 | CLP 21.23 | CLP 179,664,464,086 | 8,461,011,375 ASTR |
23:00 | CLP 21.21 | CLP 179,457,677,627 | 8,460,996,696 ASTR |
22:00 | CLP 21.19 | CLP 179,257,196,017 | 8,460,810,328 ASTR |
21:00 | CLP 21.11 | CLP 178,640,731,585 | 8,460,798,298 ASTR |
20:00 | CLP 20.94 | CLP 177,152,605,773 | 8,460,765,794 ASTR |
19:00 | CLP 20.87 | CLP 176,556,531,532 | 8,460,650,495 ASTR |
18:00 | CLP 21.07 | CLP 178,261,636,079 | 8,460,624,250 ASTR |
17:00 | CLP 21.34 | CLP 180,518,064,347 | 8,460,505,397 ASTR |
16:00 | CLP 21.32 | CLP 180,408,626,151 | 8,460,491,920 ASTR |
15:00 | CLP 21.19 | CLP 179,318,625,061 | 8,460,453,650 ASTR |
14:00 | CLP 21.13 | CLP 178,756,486,849 | 8,460,244,937 ASTR |
13:00 | CLP 20.97 | CLP 177,435,366,229 | 8,460,227,534 ASTR |
12:00 | CLP 21.06 | CLP 178,139,541,189 | 8,459,552,290 ASTR |
11:00 | CLP 21.07 | CLP 178,275,600,173 | 8,459,543,699 ASTR |
10:00 | CLP 21.23 | CLP 179,613,161,524 | 8,459,499,017 ASTR |
09:00 | CLP 21.24 | CLP 179,640,676,157 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Astar (ASTR) was
CLP 179,738,186,082 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
CLP 176,556,531,532 and the maximum value was
CLP 180,518,064,347What is the price of Astar (ASTR) today in CLP?