Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Astar (ASTR) was CLP 21.24 and yesterday's average price was CLP 21.15, with a minimum price of CLP 20.87 and a maximum of CLP 21.34 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CLP 21.24CLP 179,738,186,0828,461,349,760 ASTR
  07:00CLP 21.18CLP 179,245,838,2658,461,219,405 ASTR
  06:00CLP 21.17CLP 179,119,862,5288,461,179,897 ASTR
  05:00CLP 21.10CLP 178,561,485,7968,461,175,422 ASTR
  04:00CLP 21.15CLP 178,934,618,5778,461,150,131 ASTR
  03:00CLP 21.18CLP 179,213,183,3198,461,106,559 ASTR
  02:00CLP 21.17CLP 179,159,894,7498,461,055,800 ASTR
  01:00CLP 21.12CLP 178,690,309,4308,461,028,646 ASTR
  00:00CLP 21.23CLP 179,664,464,0868,461,011,375 ASTR
  23:00CLP 21.21CLP 179,457,677,6278,460,996,696 ASTR
  22:00CLP 21.19CLP 179,257,196,0178,460,810,328 ASTR
  21:00CLP 21.11CLP 178,640,731,5858,460,798,298 ASTR
  20:00CLP 20.94CLP 177,152,605,7738,460,765,794 ASTR
  19:00CLP 20.87CLP 176,556,531,5328,460,650,495 ASTR
  18:00CLP 21.07CLP 178,261,636,0798,460,624,250 ASTR
  17:00CLP 21.34CLP 180,518,064,3478,460,505,397 ASTR
  16:00CLP 21.32CLP 180,408,626,1518,460,491,920 ASTR
  15:00CLP 21.19CLP 179,318,625,0618,460,453,650 ASTR
  14:00CLP 21.13CLP 178,756,486,8498,460,244,937 ASTR
  13:00CLP 20.97CLP 177,435,366,2298,460,227,534 ASTR
  12:00CLP 21.06CLP 178,139,541,1898,459,552,290 ASTR
  11:00CLP 21.07CLP 178,275,600,1738,459,543,699 ASTR
  10:00CLP 21.23CLP 179,613,161,5248,459,499,017 ASTR
  09:00CLP 21.24CLP 179,640,676,1578,459,201,626 ASTR

What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Astar (ASTR) was CLP 179,738,186,082 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was CLP 176,556,531,532 and the maximum value was CLP 180,518,064,347

What is the price of Astar (ASTR) today in CLP?