What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Astar (ASTR) was
CLP 26.89 and yesterday's average price was CLP 26.61, with a minimum price of
CLP 25.53 and a maximum of
CLP 27.35 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 26.89 | CLP 225,853,967,303 | 8,400,562,444 ASTR |
10:00 | CLP 26.90 | CLP 225,953,006,746 | 8,400,550,282 ASTR |
09:00 | CLP 26.93 | CLP 226,193,766,176 | 8,400,535,116 ASTR |
08:00 | CLP 26.77 | CLP 224,858,282,097 | 8,400,414,590 ASTR |
07:00 | CLP 27.05 | CLP 227,242,095,243 | 8,400,340,495 ASTR |
06:00 | CLP 27.08 | CLP 227,504,948,885 | 8,400,263,411 ASTR |
05:00 | CLP 27.35 | CLP 229,720,549,535 | 8,400,079,603 ASTR |
04:00 | CLP 27.26 | CLP 229,015,341,390 | 8,400,047,339 ASTR |
03:00 | CLP 27.14 | CLP 227,943,776,834 | 8,400,034,393 ASTR |
02:00 | CLP 26.81 | CLP 225,203,657,298 | 8,400,021,681 ASTR |
01:00 | CLP 27.02 | CLP 226,970,101,964 | 8,400,017,076 ASTR |
00:00 | CLP 27.07 | CLP 227,417,134,666 | 8,400,006,596 ASTR |
23:00 | CLP 26.92 | CLP 226,121,494,430 | 8,399,998,850 ASTR |
22:00 | CLP 26.85 | CLP 225,508,384,768 | 8,399,989,518 ASTR |
21:00 | CLP 26.26 | CLP 220,621,469,145 | 8,399,920,728 ASTR |
20:00 | CLP 26.23 | CLP 220,329,098,753 | 8,399,901,524 ASTR |
19:00 | CLP 26.32 | CLP 221,064,228,892 | 8,399,890,433 ASTR |
18:00 | CLP 26.18 | CLP 219,870,532,654 | 8,399,882,113 ASTR |
17:00 | CLP 26.20 | CLP 220,075,446,949 | 8,399,781,114 ASTR |
16:00 | CLP 26.30 | CLP 220,953,609,873 | 8,399,772,717 ASTR |
15:00 | CLP 26.19 | CLP 219,978,568,486 | 8,399,762,574 ASTR |
14:00 | CLP 25.86 | CLP 217,222,059,237 | 8,399,741,045 ASTR |
13:00 | CLP 25.59 | CLP 214,989,727,715 | 8,399,730,846 ASTR |
12:00 | CLP 25.53 | CLP 214,415,144,387 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Astar (ASTR) was
CLP 225,853,967,303 with a supply of 0. Yesterday's lowest marketcap value was
CLP 214,415,144,387 and the maximum value was
CLP 229,720,549,535What is the price of Astar (ASTR) today in CLP?