What was the price of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Astar (ASTR) was
CLP 26.70 and yesterday's average price was CLP 27.93, with a minimum price of
CLP 26.70 and a maximum of
CLP 28.73 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 26.70 | CLP 223,881,847,641 | 8,385,453,124 ASTR |
06:00 | CLP 26.70 | CLP 223,874,486,161 | 8,385,352,210 ASTR |
05:00 | CLP 26.98 | CLP 226,250,014,023 | 8,385,331,732 ASTR |
04:00 | CLP 27.30 | CLP 228,894,919,121 | 8,385,316,530 ASTR |
03:00 | CLP 27.31 | CLP 229,003,819,148 | 8,385,308,402 ASTR |
02:00 | CLP 27.53 | CLP 230,839,832,881 | 8,385,277,639 ASTR |
01:00 | CLP 27.55 | CLP 230,982,804,598 | 8,385,250,393 ASTR |
00:00 | CLP 27.94 | CLP 234,315,353,546 | 8,385,215,230 ASTR |
23:00 | CLP 28.06 | CLP 235,296,853,657 | 8,385,204,290 ASTR |
22:00 | CLP 28.04 | CLP 235,148,389,496 | 8,385,179,637 ASTR |
21:00 | CLP 28.03 | CLP 235,049,156,667 | 8,385,166,085 ASTR |
20:00 | CLP 27.96 | CLP 234,466,705,349 | 8,385,160,232 ASTR |
19:00 | CLP 28.12 | CLP 235,780,460,095 | 8,385,137,217 ASTR |
18:00 | CLP 28.26 | CLP 236,987,754,308 | 8,385,125,953 ASTR |
17:00 | CLP 28.41 | CLP 238,214,525,293 | 8,385,116,477 ASTR |
16:00 | CLP 28.68 | CLP 240,496,652,941 | 8,385,088,806 ASTR |
15:00 | CLP 28.36 | CLP 237,777,123,036 | 8,385,079,476 ASTR |
14:00 | CLP 28.19 | CLP 236,333,248,585 | 8,385,071,402 ASTR |
13:00 | CLP 28.06 | CLP 235,261,521,610 | 8,385,060,691 ASTR |
12:00 | CLP 28.10 | CLP 235,618,213,226 | 8,385,019,706 ASTR |
11:00 | CLP 28.24 | CLP 236,806,410,971 | 8,385,011,646 ASTR |
10:00 | CLP 28.64 | CLP 240,173,286,739 | 8,385,003,834 ASTR |
09:00 | CLP 28.73 | CLP 240,888,952,755 | 8,384,944,928 ASTR |
08:00 | CLP 28.54 | CLP 239,326,718,431 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Astar (ASTR) was
CLP 223,881,847,641 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
CLP 223,874,486,161 and the maximum value was
CLP 240,888,952,755What is the price of Astar (ASTR) today in CLP?