Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Astar (ASTR) was CRC 11.43 and yesterday's average price was CRC 11.39, with a minimum price of CRC 11.23 and a maximum of CRC 11.49 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 11.43	CRC 96,688,637,866	8,461,498,296 ASTR
11:00	CRC 11.39	CRC 96,396,467,096	8,461,480,204 ASTR
10:00	CRC 11.41	CRC 96,508,137,571	8,461,433,032 ASTR
09:00	CRC 11.37	CRC 96,246,154,165	8,461,417,142 ASTR
08:00	CRC 11.44	CRC 96,761,064,768	8,461,349,760 ASTR
07:00	CRC 11.40	CRC 96,496,012,027	8,461,219,405 ASTR
06:00	CRC 11.40	CRC 96,428,193,681	8,461,179,897 ASTR
05:00	CRC 11.36	CRC 96,127,594,636	8,461,175,422 ASTR
04:00	CRC 11.38	CRC 96,328,468,618	8,461,150,131 ASTR
03:00	CRC 11.40	CRC 96,478,432,416	8,461,106,559 ASTR
02:00	CRC 11.40	CRC 96,449,744,807	8,461,055,800 ASTR
01:00	CRC 11.37	CRC 96,196,946,131	8,461,028,646 ASTR
00:00	CRC 11.43	CRC 96,721,376,937	8,461,011,375 ASTR
23:00	CRC 11.42	CRC 96,610,054,583	8,460,996,696 ASTR
22:00	CRC 11.41	CRC 96,502,126,410	8,460,810,328 ASTR
21:00	CRC 11.37	CRC 96,170,256,170	8,460,798,298 ASTR
20:00	CRC 11.27	CRC 95,369,131,817	8,460,765,794 ASTR
19:00	CRC 11.23	CRC 95,048,238,525	8,460,650,495 ASTR
18:00	CRC 11.34	CRC 95,966,172,188	8,460,624,250 ASTR
17:00	CRC 11.49	CRC 97,180,907,947	8,460,505,397 ASTR
16:00	CRC 11.48	CRC 97,121,992,495	8,460,491,920 ASTR
15:00	CRC 11.41	CRC 96,535,196,398	8,460,453,650 ASTR
14:00	CRC 11.37	CRC 96,232,572,381	8,460,244,937 ASTR
13:00	CRC 11.29	CRC 95,521,354,355	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Astar (ASTR) was CRC 96,688,637,866 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was CRC 95,048,238,525 and the maximum value was CRC 97,180,907,947

What is the price of Astar (ASTR) today in CRC?