Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Astar (ASTR) was CRC 15.65 and yesterday's average price was CRC 15.33, with a minimum price of CRC 15.08 and a maximum of CRC 15.69 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 15.65	CRC 131,714,042,661	8,415,979,798 ASTR
07:00	CRC 15.55	CRC 130,834,586,253	8,415,934,438 ASTR
06:00	CRC 15.69	CRC 132,018,457,407	8,415,922,906 ASTR
05:00	CRC 15.38	CRC 129,466,001,282	8,415,914,110 ASTR
04:00	CRC 15.30	CRC 128,767,286,742	8,415,908,097 ASTR
03:00	CRC 15.30	CRC 128,754,584,485	8,415,857,077 ASTR
02:00	CRC 15.35	CRC 129,177,744,045	8,415,851,116 ASTR
01:00	CRC 15.31	CRC 128,866,441,017	8,415,842,842 ASTR
00:00	CRC 15.24	CRC 128,251,366,210	8,415,791,196 ASTR
23:00	CRC 15.15	CRC 127,460,280,114	8,415,783,754 ASTR
22:00	CRC 15.28	CRC 128,570,180,282	8,415,760,521 ASTR
21:00	CRC 15.32	CRC 128,898,184,285	8,415,750,728 ASTR
20:00	CRC 15.13	CRC 127,301,068,797	8,415,744,690 ASTR
19:00	CRC 15.08	CRC 126,891,514,072	8,415,712,146 ASTR
18:00	CRC 15.19	CRC 127,830,617,397	8,415,693,949 ASTR
17:00	CRC 15.22	CRC 128,082,597,769	8,415,688,018 ASTR
16:00	CRC 15.30	CRC 128,769,237,361	8,415,680,573 ASTR
15:00	CRC 15.38	CRC 129,431,915,958	8,415,668,905 ASTR
14:00	CRC 15.19	CRC 127,813,320,428	8,415,663,143 ASTR
13:00	CRC 15.32	CRC 128,920,296,182	8,415,655,051 ASTR
12:00	CRC 15.36	CRC 129,288,822,754	8,415,640,365 ASTR
11:00	CRC 15.43	CRC 129,830,181,640	8,415,626,840 ASTR
10:00	CRC 15.37	CRC 129,316,701,654	8,415,618,859 ASTR
09:00	CRC 15.39	CRC 129,484,028,092	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Astar (ASTR) was CRC 131,714,042,661 with a supply of 8,416,621,690. Yesterday's lowest marketcap value was CRC 126,891,514,072 and the maximum value was CRC 132,018,457,407

What is the price of Astar (ASTR) today in CRC?