Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Astar (ASTR) was CRC 22.38 and yesterday's average price was CRC 22.53, with a minimum price of CRC 21.62 and a maximum of CRC 23.28 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 22.38	CRC 186,995,831,513	8,354,559,363 ASTR
04:00	CRC 22.62	CRC 189,021,269,419	8,354,554,693 ASTR
03:00	CRC 22.63	CRC 189,038,764,406	8,354,502,149 ASTR
02:00	CRC 22.63	CRC 189,086,320,519	8,354,447,412 ASTR
01:00	CRC 23.09	CRC 192,895,074,675	8,354,398,270 ASTR
00:00	CRC 23.09	CRC 192,862,870,594	8,354,370,881 ASTR
23:00	CRC 23.13	CRC 193,269,195,956	8,354,305,388 ASTR
22:00	CRC 23.03	CRC 192,409,449,300	8,354,278,662 ASTR
21:00	CRC 23.04	CRC 192,469,263,750	8,354,232,329 ASTR
20:00	CRC 22.99	CRC 192,069,443,194	8,354,177,272 ASTR
19:00	CRC 23.28	CRC 194,505,677,663	8,354,150,260 ASTR
18:00	CRC 23.24	CRC 194,107,025,025	8,354,043,358 ASTR
17:00	CRC 22.47	CRC 187,721,999,044	8,353,985,002 ASTR
16:00	CRC 22.58	CRC 188,597,995,819	8,353,936,177 ASTR
15:00	CRC 22.49	CRC 187,844,868,956	8,353,924,122 ASTR
14:00	CRC 22.53	CRC 188,216,865,506	8,353,500,823 ASTR
13:00	CRC 22.63	CRC 189,064,502,663	8,353,377,403 ASTR
12:00	CRC 22.17	CRC 185,202,633,263	8,353,338,393 ASTR
11:00	CRC 22.22	CRC 185,633,282,419	8,353,105,082 ASTR
10:00	CRC 21.87	CRC 182,688,858,000	8,353,013,890 ASTR
09:00	CRC 21.62	CRC 180,564,620,850	8,352,950,369 ASTR
08:00	CRC 21.71	CRC 181,323,700,706	8,352,888,179 ASTR
07:00	CRC 21.71	CRC 181,339,242,581	8,352,845,879 ASTR
06:00	CRC 21.68	CRC 181,048,352,344	8,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Astar (ASTR) was CRC 186,995,831,513 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was CRC 180,564,620,850 and the maximum value was CRC 194,505,677,663

What is the price of Astar (ASTR) today in CRC?