What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Astar (ASTR) was
CRC 14.37 and yesterday's average price was CRC 14.22, with a minimum price of
CRC 13.64 and a maximum of
CRC 14.61 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 14.37 | CRC 120,698,296,514 | 8,400,562,444 ASTR |
10:00 | CRC 14.37 | CRC 120,751,224,042 | 8,400,550,282 ASTR |
09:00 | CRC 14.39 | CRC 120,879,887,945 | 8,400,535,116 ASTR |
08:00 | CRC 14.30 | CRC 120,166,193,803 | 8,400,414,590 ASTR |
07:00 | CRC 14.46 | CRC 121,440,123,987 | 8,400,340,495 ASTR |
06:00 | CRC 14.47 | CRC 121,580,595,226 | 8,400,263,411 ASTR |
05:00 | CRC 14.61 | CRC 122,764,631,210 | 8,400,079,603 ASTR |
04:00 | CRC 14.57 | CRC 122,387,761,931 | 8,400,047,339 ASTR |
03:00 | CRC 14.50 | CRC 121,815,108,645 | 8,400,034,393 ASTR |
02:00 | CRC 14.33 | CRC 120,350,765,272 | 8,400,021,681 ASTR |
01:00 | CRC 14.44 | CRC 121,294,768,446 | 8,400,017,076 ASTR |
00:00 | CRC 14.47 | CRC 121,533,666,555 | 8,400,006,596 ASTR |
23:00 | CRC 14.39 | CRC 120,841,265,305 | 8,399,998,850 ASTR |
22:00 | CRC 14.35 | CRC 120,513,614,244 | 8,399,989,518 ASTR |
21:00 | CRC 14.04 | CRC 117,902,004,637 | 8,399,920,728 ASTR |
20:00 | CRC 14.02 | CRC 117,745,759,393 | 8,399,901,524 ASTR |
19:00 | CRC 14.06 | CRC 118,138,619,242 | 8,399,890,433 ASTR |
18:00 | CRC 13.99 | CRC 117,500,697,738 | 8,399,882,113 ASTR |
17:00 | CRC 14.00 | CRC 117,610,205,694 | 8,399,781,114 ASTR |
16:00 | CRC 14.06 | CRC 118,079,503,490 | 8,399,772,717 ASTR |
15:00 | CRC 14.00 | CRC 117,558,433,013 | 8,399,762,574 ASTR |
14:00 | CRC 13.82 | CRC 116,085,330,837 | 8,399,741,045 ASTR |
13:00 | CRC 13.68 | CRC 114,892,353,733 | 8,399,730,846 ASTR |
12:00 | CRC 13.64 | CRC 114,585,291,476 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Astar (ASTR) was
CRC 120,698,296,514 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
CRC 114,585,291,476 and the maximum value was
CRC 122,764,631,210What is the price of Astar (ASTR) today in CRC?