Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Astar (ASTR) was CRC 14.05 and yesterday's average price was CRC 14.70, with a minimum price of CRC 14.05 and a maximum of CRC 15.12 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 14.05	CRC 117,819,479,985	8,385,453,124 ASTR
06:00	CRC 14.05	CRC 117,815,605,952	8,385,352,210 ASTR
05:00	CRC 14.20	CRC 119,065,745,078	8,385,331,732 ASTR
04:00	CRC 14.37	CRC 120,457,645,969	8,385,316,530 ASTR
03:00	CRC 14.37	CRC 120,514,955,414	8,385,308,402 ASTR
02:00	CRC 14.49	CRC 121,481,171,236	8,385,277,639 ASTR
01:00	CRC 14.50	CRC 121,556,411,160	8,385,250,393 ASTR
00:00	CRC 14.71	CRC 123,310,189,719	8,385,215,230 ASTR
23:00	CRC 14.77	CRC 123,826,711,420	8,385,204,290 ASTR
22:00	CRC 14.76	CRC 123,748,581,056	8,385,179,637 ASTR
21:00	CRC 14.75	CRC 123,696,359,045	8,385,166,085 ASTR
20:00	CRC 14.72	CRC 123,389,839,726	8,385,160,232 ASTR
19:00	CRC 14.80	CRC 124,081,212,889	8,385,137,217 ASTR
18:00	CRC 14.87	CRC 124,716,560,407	8,385,125,953 ASTR
17:00	CRC 14.95	CRC 125,362,157,721	8,385,116,477 ASTR
16:00	CRC 15.09	CRC 126,563,144,293	8,385,088,806 ASTR
15:00	CRC 14.92	CRC 125,131,971,545	8,385,079,476 ASTR
14:00	CRC 14.83	CRC 124,372,121,924	8,385,071,402 ASTR
13:00	CRC 14.77	CRC 123,808,117,668	8,385,060,691 ASTR
12:00	CRC 14.79	CRC 123,995,829,272	8,385,019,706 ASTR
11:00	CRC 14.86	CRC 124,621,127,133	8,385,011,646 ASTR
10:00	CRC 15.07	CRC 126,392,970,435	8,385,003,834 ASTR
09:00	CRC 15.12	CRC 126,769,594,975	8,384,944,928 ASTR
08:00	CRC 15.02	CRC 125,947,457,595	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Astar (ASTR) was CRC 117,819,479,985 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was CRC 117,815,605,952 and the maximum value was CRC 126,769,594,975

What is the price of Astar (ASTR) today in CRC?