Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Astar (ASTR) was CRC 13.92 and yesterday's average price was CRC 13.70, with a minimum price of CRC 13.46 and a maximum of CRC 14.03 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 13.92	CRC 117,316,653,821	8,430,843,334 ASTR
12:00	CRC 14.00	CRC 118,050,991,976	8,430,832,945 ASTR
11:00	CRC 14.00	CRC 118,006,433,709	8,430,825,139 ASTR
10:00	CRC 13.89	CRC 117,138,092,449	8,430,810,738 ASTR
09:00	CRC 13.91	CRC 117,252,822,112	8,430,803,489 ASTR
08:00	CRC 13.89	CRC 117,133,749,590	8,430,794,707 ASTR
07:00	CRC 14.03	CRC 118,303,782,633	8,430,750,097 ASTR
06:00	CRC 13.80	CRC 116,306,113,133	8,430,712,187 ASTR
05:00	CRC 13.67	CRC 115,248,575,366	8,430,703,596 ASTR
04:00	CRC 13.61	CRC 114,709,592,430	8,430,692,988 ASTR
03:00	CRC 13.56	CRC 114,333,021,897	8,430,686,587 ASTR
02:00	CRC 13.57	CRC 114,382,678,525	8,430,681,293 ASTR
01:00	CRC 13.57	CRC 114,431,978,303	8,430,670,013 ASTR
00:00	CRC 13.46	CRC 113,463,801,258	8,430,621,043 ASTR
23:00	CRC 13.49	CRC 113,704,155,709	8,430,610,887 ASTR
22:00	CRC 13.53	CRC 114,051,419,212	8,430,603,109 ASTR
21:00	CRC 13.54	CRC 114,113,349,933	8,430,597,979 ASTR
20:00	CRC 13.46	CRC 113,491,560,580	8,430,588,432 ASTR
19:00	CRC 13.48	CRC 113,680,082,642	8,430,581,840 ASTR
18:00	CRC 13.56	CRC 114,274,687,199	8,430,333,708 ASTR
17:00	CRC 13.64	CRC 114,952,323,499	8,430,323,545 ASTR
16:00	CRC 13.69	CRC 115,411,611,236	8,430,309,021 ASTR
15:00	CRC 13.78	CRC 116,195,214,504	8,430,284,724 ASTR
14:00	CRC 13.74	CRC 115,849,624,625	8,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Astar (ASTR) was CRC 117,316,653,821 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was CRC 113,463,801,258 and the maximum value was CRC 118,303,782,633

What is the price of Astar (ASTR) today in CRC?