Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in PLN (Polish Zloty)?

Yesterday the price of Astar (ASTR) was PLN 0.1074 and yesterday's average price was PLN 0.1124, with a minimum price of PLN 0.1074 and a maximum of PLN 0.1155 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00PLN 0.1074PLN 900,445,3228,385,453,124 ASTR
  06:00PLN 0.1074PLN 900,415,7148,385,352,210 ASTR
  05:00PLN 0.1085PLN 909,970,0088,385,331,732 ASTR
  04:00PLN 0.1098PLN 920,607,7288,385,316,530 ASTR
  03:00PLN 0.1098PLN 921,045,7208,385,308,402 ASTR
  02:00PLN 0.1107PLN 928,430,1068,385,277,639 ASTR
  01:00PLN 0.1108PLN 929,005,1348,385,250,393 ASTR
  00:00PLN 0.1124PLN 942,408,5348,385,215,230 ASTR
  23:00PLN 0.1129PLN 946,356,0958,385,204,290 ASTR
  22:00PLN 0.1128PLN 945,758,9778,385,179,637 ASTR
  21:00PLN 0.1127PLN 945,359,8668,385,166,085 ASTR
  20:00PLN 0.1125PLN 943,017,2668,385,160,232 ASTR
  19:00PLN 0.1131PLN 948,301,1448,385,137,217 ASTR
  18:00PLN 0.1137PLN 953,156,8418,385,125,953 ASTR
  17:00PLN 0.1143PLN 958,090,8738,385,116,477 ASTR
  16:00PLN 0.1154PLN 967,269,5148,385,088,806 ASTR
  15:00PLN 0.1141PLN 956,331,6568,385,079,476 ASTR
  14:00PLN 0.1134PLN 950,524,4418,385,071,402 ASTR
  13:00PLN 0.1128PLN 946,213,9918,385,060,691 ASTR
  12:00PLN 0.1130PLN 947,648,5938,385,019,706 ASTR
  11:00PLN 0.1136PLN 952,427,4848,385,011,646 ASTR
  10:00PLN 0.1152PLN 965,968,9468,385,003,834 ASTR
  09:00PLN 0.1155PLN 968,847,3318,384,944,928 ASTR
  08:00PLN 0.1148PLN 962,564,0778,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Astar (ASTR) was PLN 900,445,322 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was PLN 900,415,714 and the maximum value was PLN 968,847,331

What is the price of Astar (ASTR) today in PLN?