What was the price of Astar (ASTR) yesterday in PLN (Polish Zloty)?
Yesterday the price of Astar (ASTR) was
PLN 0.1079 and yesterday's average price was PLN 0.1068, with a minimum price of
PLN 0.1024 and a maximum of
PLN 0.1097 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PLN 0.1079 | PLN 906,375,571 | 8,400,562,444 ASTR |
10:00 | PLN 0.1079 | PLN 906,773,026 | 8,400,550,282 ASTR |
09:00 | PLN 0.1081 | PLN 907,739,219 | 8,400,535,116 ASTR |
08:00 | PLN 0.1074 | PLN 902,379,782 | 8,400,414,590 ASTR |
07:00 | PLN 0.1086 | PLN 911,946,273 | 8,400,340,495 ASTR |
06:00 | PLN 0.1087 | PLN 913,001,132 | 8,400,263,411 ASTR |
05:00 | PLN 0.1097 | PLN 921,892,569 | 8,400,079,603 ASTR |
04:00 | PLN 0.1094 | PLN 919,062,495 | 8,400,047,339 ASTR |
03:00 | PLN 0.1089 | PLN 914,762,195 | 8,400,034,393 ASTR |
02:00 | PLN 0.1076 | PLN 903,765,809 | 8,400,021,681 ASTR |
01:00 | PLN 0.1084 | PLN 910,854,736 | 8,400,017,076 ASTR |
00:00 | PLN 0.1086 | PLN 912,648,724 | 8,400,006,596 ASTR |
23:00 | PLN 0.1080 | PLN 907,449,185 | 8,399,998,850 ASTR |
22:00 | PLN 0.1077 | PLN 904,988,712 | 8,399,989,518 ASTR |
21:00 | PLN 0.1054 | PLN 885,377,009 | 8,399,920,728 ASTR |
20:00 | PLN 0.1053 | PLN 884,203,696 | 8,399,901,524 ASTR |
19:00 | PLN 0.1056 | PLN 887,153,850 | 8,399,890,433 ASTR |
18:00 | PLN 0.1050 | PLN 882,363,422 | 8,399,882,113 ASTR |
17:00 | PLN 0.1051 | PLN 883,185,765 | 8,399,781,114 ASTR |
16:00 | PLN 0.1056 | PLN 886,709,924 | 8,399,772,717 ASTR |
15:00 | PLN 0.1051 | PLN 882,796,981 | 8,399,762,574 ASTR |
14:00 | PLN 0.1038 | PLN 871,734,821 | 8,399,741,045 ASTR |
13:00 | PLN 0.1027 | PLN 862,776,242 | 8,399,730,846 ASTR |
12:00 | PLN 0.1024 | PLN 860,470,379 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Astar (ASTR) was
PLN 906,375,571 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
PLN 860,470,379 and the maximum value was
PLN 921,892,569What is the price of Astar (ASTR) today in PLN?