What was the price of Astar (ASTR) yesterday in PLN (Polish Zloty)?
Yesterday the price of Astar (ASTR) was
PLN 0.08177 and yesterday's average price was PLN 0.08147, with a minimum price of
PLN 0.08039 and a maximum of
PLN 0.08219 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PLN 0.08177 | PLN 691,872,470 | 8,461,498,296 ASTR |
11:00 | PLN 0.08152 | PLN 689,781,791 | 8,461,480,204 ASTR |
10:00 | PLN 0.08162 | PLN 690,580,869 | 8,461,433,032 ASTR |
09:00 | PLN 0.08139 | PLN 688,706,200 | 8,461,417,142 ASTR |
08:00 | PLN 0.08183 | PLN 692,390,733 | 8,461,349,760 ASTR |
07:00 | PLN 0.08161 | PLN 690,494,102 | 8,461,219,405 ASTR |
06:00 | PLN 0.08155 | PLN 690,008,816 | 8,461,179,897 ASTR |
05:00 | PLN 0.08130 | PLN 687,857,827 | 8,461,175,422 ASTR |
04:00 | PLN 0.08147 | PLN 689,295,216 | 8,461,150,131 ASTR |
03:00 | PLN 0.08159 | PLN 690,368,308 | 8,461,106,559 ASTR |
02:00 | PLN 0.08157 | PLN 690,163,029 | 8,461,055,800 ASTR |
01:00 | PLN 0.08136 | PLN 688,354,084 | 8,461,028,646 ASTR |
00:00 | PLN 0.08180 | PLN 692,106,740 | 8,461,011,375 ASTR |
23:00 | PLN 0.08171 | PLN 691,310,154 | 8,460,996,696 ASTR |
22:00 | PLN 0.08162 | PLN 690,537,855 | 8,460,810,328 ASTR |
21:00 | PLN 0.08134 | PLN 688,163,099 | 8,460,798,298 ASTR |
20:00 | PLN 0.08066 | PLN 682,430,514 | 8,460,765,794 ASTR |
19:00 | PLN 0.08039 | PLN 680,134,305 | 8,460,650,495 ASTR |
18:00 | PLN 0.08116 | PLN 686,702,740 | 8,460,624,250 ASTR |
17:00 | PLN 0.08219 | PLN 695,394,995 | 8,460,505,397 ASTR |
16:00 | PLN 0.08214 | PLN 694,973,415 | 8,460,491,920 ASTR |
15:00 | PLN 0.08165 | PLN 690,774,493 | 8,460,453,650 ASTR |
14:00 | PLN 0.08139 | PLN 688,609,014 | 8,460,244,937 ASTR |
13:00 | PLN 0.08079 | PLN 683,519,769 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Astar (ASTR) was
PLN 691,872,470 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
PLN 680,134,305 and the maximum value was
PLN 695,394,995What is the price of Astar (ASTR) today in PLN?