Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Astar (ASTR) was GIP 0.02364 and yesterday's average price was GIP 0.02288, with a minimum price of GIP 0.02248 and a maximum of GIP 0.02364 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.02364	GIP 198,917,480	8,415,988,114 ASTR
08:00	GIP 0.02333	GIP 196,339,928	8,415,979,798 ASTR
07:00	GIP 0.02317	GIP 195,028,964	8,415,934,438 ASTR
06:00	GIP 0.02338	GIP 196,793,705	8,415,922,906 ASTR
05:00	GIP 0.02293	GIP 192,988,879	8,415,914,110 ASTR
04:00	GIP 0.02281	GIP 191,947,338	8,415,908,097 ASTR
03:00	GIP 0.02281	GIP 191,928,403	8,415,857,077 ASTR
02:00	GIP 0.02288	GIP 192,559,187	8,415,851,116 ASTR
01:00	GIP 0.02283	GIP 192,095,143	8,415,842,842 ASTR
00:00	GIP 0.02272	GIP 191,178,279	8,415,791,196 ASTR
23:00	GIP 0.02258	GIP 189,999,045	8,415,783,754 ASTR
22:00	GIP 0.02277	GIP 191,653,521	8,415,760,521 ASTR
21:00	GIP 0.02283	GIP 192,142,461	8,415,750,728 ASTR
20:00	GIP 0.02255	GIP 189,761,716	8,415,744,690 ASTR
19:00	GIP 0.02248	GIP 189,151,212	8,415,712,146 ASTR
18:00	GIP 0.02264	GIP 190,551,089	8,415,693,949 ASTR
17:00	GIP 0.02269	GIP 190,926,704	8,415,688,018 ASTR
16:00	GIP 0.02281	GIP 191,950,246	8,415,680,573 ASTR
15:00	GIP 0.02293	GIP 192,938,069	8,415,668,905 ASTR
14:00	GIP 0.02264	GIP 190,525,305	8,415,663,143 ASTR
13:00	GIP 0.02284	GIP 192,175,422	8,415,655,051 ASTR
12:00	GIP 0.02290	GIP 192,724,767	8,415,640,365 ASTR
11:00	GIP 0.02300	GIP 193,531,745	8,415,626,840 ASTR
10:00	GIP 0.02291	GIP 192,766,325	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Astar (ASTR) was GIP 198,917,480 with a supply of 8,416,634,406. Yesterday's lowest marketcap value was GIP 189,151,212 and the maximum value was GIP 198,917,480

What is the price of Astar (ASTR) today in GIP?