Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Astar (ASTR) was GIP 0.02141 and yesterday's average price was GIP 0.02113, with a minimum price of GIP 0.02020 and a maximum of GIP 0.02187 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.02141	GIP 179,814,093	8,400,414,590 ASTR
07:00	GIP 0.02163	GIP 181,720,374	8,400,340,495 ASTR
06:00	GIP 0.02166	GIP 181,930,572	8,400,263,411 ASTR
05:00	GIP 0.02187	GIP 183,702,338	8,400,079,603 ASTR
04:00	GIP 0.02180	GIP 183,138,399	8,400,047,339 ASTR
03:00	GIP 0.02170	GIP 182,281,493	8,400,034,393 ASTR
02:00	GIP 0.02144	GIP 180,090,281	8,400,021,681 ASTR
01:00	GIP 0.02161	GIP 181,502,867	8,400,017,076 ASTR
00:00	GIP 0.02165	GIP 181,860,349	8,400,006,596 ASTR
23:00	GIP 0.02153	GIP 180,824,255	8,399,998,850 ASTR
22:00	GIP 0.02147	GIP 180,333,965	8,399,989,518 ASTR
21:00	GIP 0.02100	GIP 176,426,009	8,399,920,728 ASTR
20:00	GIP 0.02098	GIP 176,192,207	8,399,901,524 ASTR
19:00	GIP 0.02105	GIP 176,780,074	8,399,890,433 ASTR
18:00	GIP 0.02093	GIP 175,825,502	8,399,882,113 ASTR
17:00	GIP 0.02095	GIP 175,989,367	8,399,781,114 ASTR
16:00	GIP 0.02104	GIP 176,691,614	8,399,772,717 ASTR
15:00	GIP 0.02094	GIP 175,911,896	8,399,762,574 ASTR
14:00	GIP 0.02068	GIP 173,707,578	8,399,741,045 ASTR
13:00	GIP 0.02047	GIP 171,922,432	8,399,730,846 ASTR
12:00	GIP 0.02041	GIP 171,462,951	8,399,724,396 ASTR
11:00	GIP 0.02032	GIP 170,658,719	8,399,716,277 ASTR
10:00	GIP 0.02020	GIP 169,694,232	8,399,701,367 ASTR
09:00	GIP 0.02030	GIP 170,481,197	8,399,671,766 ASTR

What was the marketcap of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Astar (ASTR) was GIP 179,814,093 with a supply of 8,402,372,907. Yesterday's lowest marketcap value was GIP 169,694,232 and the maximum value was GIP 183,702,338

What is the price of Astar (ASTR) today in GIP?