Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Astar (ASTR) was GIP 0.03601 and yesterday's average price was GIP 0.03470, with a minimum price of GIP 0.03347 and a maximum of GIP 0.03640 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GIP 0.03601	GIP 300,805,617	8,354,278,662 ASTR
21:00	GIP 0.03602	GIP 300,899,128	8,354,232,329 ASTR
20:00	GIP 0.03594	GIP 300,274,064	8,354,177,272 ASTR
19:00	GIP 0.03640	GIP 304,082,780	8,354,150,260 ASTR
18:00	GIP 0.03632	GIP 303,459,542	8,354,043,358 ASTR
17:00	GIP 0.03513	GIP 293,477,435	8,353,985,002 ASTR
16:00	GIP 0.03529	GIP 294,846,935	8,353,936,177 ASTR
15:00	GIP 0.03515	GIP 293,669,525	8,353,924,122 ASTR
14:00	GIP 0.03522	GIP 294,251,091	8,353,500,823 ASTR
13:00	GIP 0.03538	GIP 295,576,254	8,353,377,403 ASTR
12:00	GIP 0.03466	GIP 289,538,755	8,353,338,393 ASTR
11:00	GIP 0.03474	GIP 290,212,015	8,353,105,082 ASTR
10:00	GIP 0.03419	GIP 285,608,814	8,353,013,890 ASTR
09:00	GIP 0.03379	GIP 282,287,862	8,352,950,369 ASTR
08:00	GIP 0.03394	GIP 283,474,579	8,352,888,179 ASTR
07:00	GIP 0.03394	GIP 283,498,876	8,352,845,879 ASTR
06:00	GIP 0.03389	GIP 283,044,110	8,352,774,991 ASTR
05:00	GIP 0.03388	GIP 282,957,920	8,352,647,188 ASTR
04:00	GIP 0.03356	GIP 280,313,701	8,352,608,957 ASTR
03:00	GIP 0.03347	GIP 279,587,172	8,352,462,491 ASTR
02:00	GIP 0.03380	GIP 282,316,783	8,352,416,825 ASTR
01:00	GIP 0.03380	GIP 282,274,328	8,352,287,168 ASTR
00:00	GIP 0.03394	GIP 283,436,363	8,352,225,319 ASTR
23:00	GIP 0.03440	GIP 287,338,237	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Astar (ASTR) was GIP 300,805,617 with a supply of 8,357,089,696. Yesterday's lowest marketcap value was GIP 279,587,172 and the maximum value was GIP 304,082,780

What is the price of Astar (ASTR) today in GIP?