Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Astar (ASTR) was GIP 0.02007 and yesterday's average price was GIP 0.01994, with a minimum price of GIP 0.01952 and a maximum of GIP 0.02035 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.02007	GIP 169,194,810	8,430,904,400 ASTR
17:00	GIP 0.02013	GIP 169,737,852	8,430,879,601 ASTR
16:00	GIP 0.02022	GIP 170,484,661	8,430,874,521 ASTR
15:00	GIP 0.02026	GIP 170,797,242	8,430,861,612 ASTR
14:00	GIP 0.02026	GIP 170,809,662	8,430,854,110 ASTR
13:00	GIP 0.02018	GIP 170,132,564	8,430,843,334 ASTR
12:00	GIP 0.02031	GIP 171,197,501	8,430,832,945 ASTR
11:00	GIP 0.02030	GIP 171,132,882	8,430,825,139 ASTR
10:00	GIP 0.02015	GIP 169,873,614	8,430,810,738 ASTR
09:00	GIP 0.02017	GIP 170,039,995	8,430,803,489 ASTR
08:00	GIP 0.02015	GIP 169,867,316	8,430,794,707 ASTR
07:00	GIP 0.02035	GIP 171,564,098	8,430,750,097 ASTR
06:00	GIP 0.02001	GIP 168,667,078	8,430,712,187 ASTR
05:00	GIP 0.01982	GIP 167,133,437	8,430,703,596 ASTR
04:00	GIP 0.01973	GIP 166,351,804	8,430,692,988 ASTR
03:00	GIP 0.01967	GIP 165,805,702	8,430,686,587 ASTR
02:00	GIP 0.01968	GIP 165,877,714	8,430,681,293 ASTR
01:00	GIP 0.01968	GIP 165,949,208	8,430,670,013 ASTR
00:00	GIP 0.01952	GIP 164,545,159	8,430,621,043 ASTR
23:00	GIP 0.01956	GIP 164,893,720	8,430,610,887 ASTR
22:00	GIP 0.01962	GIP 165,397,322	8,430,603,109 ASTR
21:00	GIP 0.01963	GIP 165,487,134	8,430,597,979 ASTR
20:00	GIP 0.01952	GIP 164,585,415	8,430,588,432 ASTR
19:00	GIP 0.01955	GIP 164,858,810	8,430,581,840 ASTR

What was the marketcap of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Astar (ASTR) was GIP 169,194,810 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was GIP 164,545,159 and the maximum value was GIP 171,564,098

What is the price of Astar (ASTR) today in GIP?