Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Astar (ASTR) was GIP 0.01644 and yesterday's average price was GIP 0.01641, with a minimum price of GIP 0.01618 and a maximum of GIP 0.01655 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.01644	GIP 139,080,079	8,461,505,958 ASTR
12:00	GIP 0.01646	GIP 139,282,162	8,461,498,296 ASTR
11:00	GIP 0.01641	GIP 138,861,284	8,461,480,204 ASTR
10:00	GIP 0.01643	GIP 139,022,147	8,461,433,032 ASTR
09:00	GIP 0.01639	GIP 138,644,754	8,461,417,142 ASTR
08:00	GIP 0.01647	GIP 139,386,495	8,461,349,760 ASTR
07:00	GIP 0.01643	GIP 139,004,680	8,461,219,405 ASTR
06:00	GIP 0.01642	GIP 138,906,986	8,461,179,897 ASTR
05:00	GIP 0.01637	GIP 138,473,967	8,461,175,422 ASTR
04:00	GIP 0.01640	GIP 138,763,330	8,461,150,131 ASTR
03:00	GIP 0.01643	GIP 138,979,357	8,461,106,559 ASTR
02:00	GIP 0.01642	GIP 138,938,031	8,461,055,800 ASTR
01:00	GIP 0.01638	GIP 138,573,869	8,461,028,646 ASTR
00:00	GIP 0.01647	GIP 139,329,324	8,461,011,375 ASTR
23:00	GIP 0.01645	GIP 139,168,961	8,460,996,696 ASTR
22:00	GIP 0.01643	GIP 139,013,488	8,460,810,328 ASTR
21:00	GIP 0.01637	GIP 138,535,422	8,460,798,298 ASTR
20:00	GIP 0.01624	GIP 137,381,384	8,460,765,794 ASTR
19:00	GIP 0.01618	GIP 136,919,130	8,460,650,495 ASTR
18:00	GIP 0.01634	GIP 138,241,434	8,460,624,250 ASTR
17:00	GIP 0.01655	GIP 139,991,288	8,460,505,397 ASTR
16:00	GIP 0.01654	GIP 139,906,419	8,460,491,920 ASTR
15:00	GIP 0.01644	GIP 139,061,126	8,460,453,650 ASTR
14:00	GIP 0.01639	GIP 138,625,190	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Astar (ASTR) was GIP 139,080,079 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was GIP 136,919,130 and the maximum value was GIP 139,991,288

What is the price of Astar (ASTR) today in GIP?