What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.02250 and yesterday's average price was $0.02250, with a minimum price of
$0.02220 and a maximum of
$0.02270 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.02250 | $190,376,230 | 8,461,150,131 ASTR |
| 03:00 | $0.02254 | $190,672,607 | 8,461,106,559 ASTR |
| 02:00 | $0.02253 | $190,615,911 | 8,461,055,800 ASTR |
| 01:00 | $0.02247 | $190,116,299 | 8,461,028,646 ASTR |
| 00:00 | $0.02259 | $191,152,744 | 8,461,011,375 ASTR |
| 23:00 | $0.02257 | $190,932,735 | 8,460,996,696 ASTR |
| 22:00 | $0.02254 | $190,719,434 | 8,460,810,328 ASTR |
| 21:00 | $0.02246 | $190,063,551 | 8,460,798,298 ASTR |
| 20:00 | $0.02228 | $188,480,270 | 8,460,765,794 ASTR |
| 19:00 | $0.02220 | $187,846,081 | 8,460,650,495 ASTR |
| 18:00 | $0.02242 | $189,660,215 | 8,460,624,250 ASTR |
| 17:00 | $0.02270 | $192,060,926 | 8,460,505,397 ASTR |
| 16:00 | $0.02269 | $191,944,490 | 8,460,491,920 ASTR |
| 15:00 | $0.02255 | $190,784,791 | 8,460,453,650 ASTR |
| 14:00 | $0.02248 | $190,186,708 | 8,460,244,937 ASTR |
| 13:00 | $0.02231 | $188,781,111 | 8,460,227,534 ASTR |
| 12:00 | $0.02240 | $189,530,313 | 8,459,552,290 ASTR |
| 11:00 | $0.02242 | $189,675,072 | 8,459,543,699 ASTR |
| 10:00 | $0.02259 | $191,098,161 | 8,459,499,017 ASTR |
| 09:00 | $0.02259 | $191,127,435 | 8,459,201,626 ASTR |
| 08:00 | $0.02247 | $190,102,242 | 8,459,133,217 ASTR |
| 07:00 | $0.02255 | $190,742,516 | 8,459,075,133 ASTR |
| 06:00 | $0.02253 | $190,561,612 | 8,457,266,670 ASTR |
| 05:00 | $0.02250 | $190,320,967 | 8,457,222,762 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$190,376,230 with a supply of 8,464,293,399. Yesterday's lowest marketcap value was
$187,846,081 and the maximum value was
$192,060,926What is the price of Astar (ASTR) today?
