What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.02704 and yesterday's average price was $0.02716, with a minimum price of
$0.02682 and a maximum of
$0.02751 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.02704 | $227,384,362 | 8,409,234,317 ASTR |
| 10:00 | $0.02727 | $229,288,609 | 8,409,220,760 ASTR |
| 09:00 | $0.02744 | $230,777,493 | 8,409,173,291 ASTR |
| 08:00 | $0.02745 | $230,810,110 | 8,409,162,009 ASTR |
| 07:00 | $0.02731 | $229,692,015 | 8,409,155,096 ASTR |
| 06:00 | $0.02751 | $231,309,409 | 8,409,147,527 ASTR |
| 05:00 | $0.02734 | $229,892,826 | 8,409,141,499 ASTR |
| 04:00 | $0.02723 | $228,961,158 | 8,409,100,115 ASTR |
| 03:00 | $0.02718 | $228,554,057 | 8,409,093,021 ASTR |
| 02:00 | $0.02682 | $225,573,230 | 8,409,086,275 ASTR |
| 01:00 | $0.02722 | $228,894,231 | 8,409,078,046 ASTR |
| 00:00 | $0.02706 | $227,579,750 | 8,409,024,420 ASTR |
| 23:00 | $0.02703 | $227,312,563 | 8,409,019,392 ASTR |
| 22:00 | $0.02722 | $228,852,646 | 8,409,010,548 ASTR |
| 21:00 | $0.02717 | $228,503,856 | 8,408,982,791 ASTR |
| 20:00 | $0.02701 | $227,085,183 | 8,408,974,512 ASTR |
| 19:00 | $0.02693 | $226,471,884 | 8,408,968,180 ASTR |
| 18:00 | $0.02701 | $227,163,381 | 8,408,958,116 ASTR |
| 17:00 | $0.02696 | $226,709,836 | 8,408,952,534 ASTR |
| 16:00 | $0.02705 | $227,468,555 | 8,408,946,391 ASTR |
| 15:00 | $0.02722 | $228,912,437 | 8,408,935,674 ASTR |
| 14:00 | $0.02704 | $227,378,086 | 8,408,921,517 ASTR |
| 13:00 | $0.02715 | $228,325,166 | 8,408,436,775 ASTR |
| 12:00 | $0.02716 | $228,391,425 | 8,408,384,537 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$227,384,362 with a supply of 8,410,120,870. Yesterday's lowest marketcap value was
$225,573,230 and the maximum value was
$231,309,409What is the price of Astar (ASTR) today?
