What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.02725 and yesterday's average price was $0.02678, with a minimum price of
$0.02640 and a maximum of
$0.02753 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.02725 | $229,779,402 | 8,430,810,738 ASTR |
| 09:00 | $0.02728 | $230,004,457 | 8,430,803,489 ASTR |
| 08:00 | $0.02725 | $229,770,883 | 8,430,794,707 ASTR |
| 07:00 | $0.02753 | $232,066,033 | 8,430,750,097 ASTR |
| 06:00 | $0.02706 | $228,147,382 | 8,430,712,187 ASTR |
| 05:00 | $0.02682 | $226,072,904 | 8,430,703,596 ASTR |
| 04:00 | $0.02669 | $225,015,629 | 8,430,692,988 ASTR |
| 03:00 | $0.02660 | $224,276,944 | 8,430,686,587 ASTR |
| 02:00 | $0.02661 | $224,374,351 | 8,430,681,293 ASTR |
| 01:00 | $0.02663 | $224,471,058 | 8,430,670,013 ASTR |
| 00:00 | $0.02640 | $222,571,871 | 8,430,621,043 ASTR |
| 23:00 | $0.02646 | $223,043,353 | 8,430,610,887 ASTR |
| 22:00 | $0.02654 | $223,724,549 | 8,430,603,109 ASTR |
| 21:00 | $0.02655 | $223,846,033 | 8,430,597,979 ASTR |
| 20:00 | $0.02641 | $222,626,324 | 8,430,588,432 ASTR |
| 19:00 | $0.02645 | $222,996,131 | 8,430,581,840 ASTR |
| 18:00 | $0.02659 | $224,162,514 | 8,430,333,708 ASTR |
| 17:00 | $0.02675 | $225,491,773 | 8,430,323,545 ASTR |
| 16:00 | $0.02685 | $226,392,717 | 8,430,309,021 ASTR |
| 15:00 | $0.02704 | $227,929,842 | 8,430,284,724 ASTR |
| 14:00 | $0.02696 | $227,251,929 | 8,430,278,185 ASTR |
| 13:00 | $0.02670 | $225,115,263 | 8,430,268,871 ASTR |
| 12:00 | $0.02660 | $224,235,776 | 8,430,243,256 ASTR |
| 11:00 | $0.02680 | $225,934,935 | 8,430,236,787 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$229,779,402 with a supply of 8,431,231,389. Yesterday's lowest marketcap value was
$222,571,871 and the maximum value was
$232,066,033What is the price of Astar (ASTR) today?
