What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.02512 and yesterday's average price was $0.02452, with a minimum price of
$0.02245 and a maximum of
$0.02535 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.02512 | $210,783,542 | 8,390,253,970 ASTR |
| 10:00 | $0.02519 | $211,326,003 | 8,390,240,657 ASTR |
| 09:00 | $0.02504 | $210,104,065 | 8,390,183,916 ASTR |
| 08:00 | $0.02517 | $211,208,394 | 8,390,164,948 ASTR |
| 07:00 | $0.02526 | $211,910,452 | 8,390,156,114 ASTR |
| 06:00 | $0.02509 | $210,518,140 | 8,390,149,190 ASTR |
| 05:00 | $0.02495 | $209,363,610 | 8,390,132,091 ASTR |
| 04:00 | $0.02500 | $209,751,763 | 8,390,125,971 ASTR |
| 03:00 | $0.02535 | $212,659,059 | 8,390,113,647 ASTR |
| 02:00 | $0.02515 | $211,013,285 | 8,390,107,093 ASTR |
| 01:00 | $0.02514 | $210,919,834 | 8,390,098,678 ASTR |
| 00:00 | $0.02530 | $212,249,805 | 8,390,058,903 ASTR |
| 23:00 | $0.02532 | $212,433,086 | 8,390,054,210 ASTR |
| 22:00 | $0.02525 | $211,815,618 | 8,390,045,546 ASTR |
| 21:00 | $0.02491 | $208,963,177 | 8,390,040,918 ASTR |
| 20:00 | $0.02475 | $207,669,678 | 8,390,035,704 ASTR |
| 19:00 | $0.02440 | $204,735,402 | 8,390,026,915 ASTR |
| 18:00 | $0.02458 | $206,244,372 | 8,390,021,111 ASTR |
| 17:00 | $0.02330 | $195,521,677 | 8,390,010,551 ASTR |
| 16:00 | $0.02296 | $192,627,361 | 8,390,005,621 ASTR |
| 15:00 | $0.02291 | $192,217,644 | 8,389,995,400 ASTR |
| 14:00 | $0.02311 | $193,883,355 | 8,389,980,469 ASTR |
| 13:00 | $0.02270 | $190,424,346 | 8,389,941,382 ASTR |
| 12:00 | $0.02245 | $188,342,867 | 8,389,929,849 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$210,783,542 with a supply of 8,391,159,786. Yesterday's lowest marketcap value was
$188,342,867 and the maximum value was
$212,659,059What is the price of Astar (ASTR) today?
