What was the price of Astar (ASTR) yesterday?
Yesterday the price of Astar (ASTR) was
$0.05293 and yesterday's average price was $0.05311, with a minimum price of
$0.05217 and a maximum of
$0.05399 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.05293 | $441,480,358 | 8,340,445,858 ASTR |
| 18:00 | $0.05392 | $449,667,513 | 8,340,151,779 ASTR |
| 17:00 | $0.05361 | $447,153,769 | 8,340,133,150 ASTR |
| 16:00 | $0.05369 | $447,809,022 | 8,340,090,931 ASTR |
| 15:00 | $0.05359 | $446,957,179 | 8,340,079,448 ASTR |
| 14:00 | $0.05278 | $440,176,207 | 8,340,063,882 ASTR |
| 13:00 | $0.05217 | $435,117,485 | 8,340,057,515 ASTR |
| 12:00 | $0.05268 | $439,370,824 | 8,340,048,916 ASTR |
| 11:00 | $0.05257 | $438,452,291 | 8,340,040,002 ASTR |
| 10:00 | $0.05266 | $439,221,176 | 8,339,970,322 ASTR |
| 09:00 | $0.05309 | $442,738,466 | 8,339,965,154 ASTR |
| 08:00 | $0.05327 | $444,242,890 | 8,339,954,715 ASTR |
| 07:00 | $0.05277 | $440,120,364 | 8,339,949,834 ASTR |
| 06:00 | $0.05267 | $439,237,207 | 8,339,942,472 ASTR |
| 05:00 | $0.05256 | $438,341,613 | 8,339,935,721 ASTR |
| 04:00 | $0.05275 | $439,942,075 | 8,339,914,789 ASTR |
| 03:00 | $0.05248 | $437,644,086 | 8,339,908,600 ASTR |
| 02:00 | $0.05277 | $440,137,760 | 8,339,892,098 ASTR |
| 01:00 | $0.05327 | $444,288,875 | 8,339,759,916 ASTR |
| 00:00 | $0.05337 | $445,113,460 | 8,339,707,007 ASTR |
| 23:00 | $0.05339 | $445,290,201 | 8,339,697,001 ASTR |
| 22:00 | $0.05378 | $448,514,277 | 8,339,647,008 ASTR |
| 21:00 | $0.05389 | $449,408,499 | 8,339,642,356 ASTR |
| 20:00 | $0.05399 | $450,274,937 | 8,339,605,266 ASTR |
What was the marketcap of Astar (ASTR) yesterday?
Yesterday the marketcap of Astar (ASTR) was
$441,480,358 with a supply of 8,340,815,221. Yesterday's lowest marketcap value was
$435,117,485 and the maximum value was
$450,274,937What is the price of Astar (ASTR) today?
