Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Astar (ASTR) was UAH 1.18 and yesterday's average price was UAH 1.16, with a minimum price of UAH 1.12 and a maximum of UAH 1.20 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00UAH 1.18UAH 9,873,659,3928,400,562,444 ASTR
  10:00UAH 1.18UAH 9,877,989,1008,400,550,282 ASTR
  09:00UAH 1.18UAH 9,888,514,3828,400,535,116 ASTR
  08:00UAH 1.17UAH 9,830,131,0168,400,414,590 ASTR
  07:00UAH 1.18UAH 9,934,344,1918,400,340,495 ASTR
  06:00UAH 1.18UAH 9,945,835,3658,400,263,411 ASTR
  05:00UAH 1.20UAH 10,042,694,7948,400,079,603 ASTR
  04:00UAH 1.19UAH 10,011,865,2048,400,047,339 ASTR
  03:00UAH 1.19UAH 9,965,019,6108,400,034,393 ASTR
  02:00UAH 1.17UAH 9,845,229,7868,400,021,681 ASTR
  01:00UAH 1.18UAH 9,922,453,4598,400,017,076 ASTR
  00:00UAH 1.18UAH 9,941,996,3908,400,006,596 ASTR
  23:00UAH 1.18UAH 9,885,354,8788,399,998,850 ASTR
  22:00UAH 1.17UAH 9,858,551,5588,399,989,518 ASTR
  21:00UAH 1.15UAH 9,644,910,2368,399,920,728 ASTR
  20:00UAH 1.15UAH 9,632,128,6778,399,901,524 ASTR
  19:00UAH 1.15UAH 9,664,266,3668,399,890,433 ASTR
  18:00UAH 1.14UAH 9,612,081,5408,399,882,113 ASTR
  17:00UAH 1.15UAH 9,621,039,7808,399,781,114 ASTR
  16:00UAH 1.15UAH 9,659,430,4348,399,772,717 ASTR
  15:00UAH 1.14UAH 9,616,804,5438,399,762,574 ASTR
  14:00UAH 1.13UAH 9,496,298,2108,399,741,045 ASTR
  13:00UAH 1.12UAH 9,398,707,3588,399,730,846 ASTR
  12:00UAH 1.12UAH 9,373,588,2958,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Astar (ASTR) was UAH 9,873,659,392 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was UAH 9,373,588,295 and the maximum value was UAH 10,042,694,794

What is the price of Astar (ASTR) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact