What was the price of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Astar (ASTR) was
UAH 1.15 and yesterday's average price was UAH 1.20, with a minimum price of
UAH 1.15 and a maximum of
UAH 1.23 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UAH 1.15 | UAH 9,605,933,747 | 8,385,352,210 ASTR |
05:00 | UAH 1.16 | UAH 9,707,862,125 | 8,385,331,732 ASTR |
04:00 | UAH 1.17 | UAH 9,821,348,854 | 8,385,316,530 ASTR |
03:00 | UAH 1.17 | UAH 9,826,021,501 | 8,385,308,402 ASTR |
02:00 | UAH 1.18 | UAH 9,904,800,582 | 8,385,277,639 ASTR |
01:00 | UAH 1.18 | UAH 9,910,935,166 | 8,385,250,393 ASTR |
00:00 | UAH 1.20 | UAH 10,053,927,094 | 8,385,215,230 ASTR |
23:00 | UAH 1.20 | UAH 10,096,040,982 | 8,385,204,290 ASTR |
22:00 | UAH 1.20 | UAH 10,089,670,730 | 8,385,179,637 ASTR |
21:00 | UAH 1.20 | UAH 10,085,412,880 | 8,385,166,085 ASTR |
20:00 | UAH 1.20 | UAH 10,060,421,248 | 8,385,160,232 ASTR |
19:00 | UAH 1.21 | UAH 10,116,791,410 | 8,385,137,217 ASTR |
18:00 | UAH 1.21 | UAH 10,168,593,598 | 8,385,125,953 ASTR |
17:00 | UAH 1.22 | UAH 10,221,231,489 | 8,385,116,477 ASTR |
16:00 | UAH 1.23 | UAH 10,319,152,281 | 8,385,088,806 ASTR |
15:00 | UAH 1.22 | UAH 10,202,463,575 | 8,385,079,476 ASTR |
14:00 | UAH 1.21 | UAH 10,140,510,279 | 8,385,071,402 ASTR |
13:00 | UAH 1.20 | UAH 10,094,524,966 | 8,385,060,691 ASTR |
12:00 | UAH 1.21 | UAH 10,109,829,774 | 8,385,019,706 ASTR |
11:00 | UAH 1.21 | UAH 10,160,812,577 | 8,385,011,646 ASTR |
10:00 | UAH 1.23 | UAH 10,305,277,389 | 8,385,003,834 ASTR |
09:00 | UAH 1.23 | UAH 10,335,984,954 | 8,384,944,928 ASTR |
08:00 | UAH 1.22 | UAH 10,268,953,111 | 8,384,934,609 ASTR |
07:00 | UAH 1.22 | UAH 10,254,073,965 | 8,384,928,868 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Astar (ASTR) was
UAH 9,605,933,747 with a supply of 8,386,009,596. Yesterday's lowest marketcap value was
UAH 9,605,933,747 and the maximum value was
UAH 10,335,984,954What is the price of Astar (ASTR) today in UAH?