What was the price of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Astar (ASTR) was
UAH 1.13 and yesterday's average price was UAH 1.11, with a minimum price of
UAH 1.09 and a maximum of
UAH 1.13 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 1.13 | UAH 9,507,524,259 | 8,430,854,110 ASTR |
13:00 | UAH 1.12 | UAH 9,469,835,921 | 8,430,843,334 ASTR |
12:00 | UAH 1.13 | UAH 9,529,111,919 | 8,430,832,945 ASTR |
11:00 | UAH 1.13 | UAH 9,525,515,163 | 8,430,825,139 ASTR |
10:00 | UAH 1.12 | UAH 9,455,422,392 | 8,430,810,738 ASTR |
09:00 | UAH 1.12 | UAH 9,464,683,406 | 8,430,803,489 ASTR |
08:00 | UAH 1.12 | UAH 9,455,071,835 | 8,430,794,707 ASTR |
07:00 | UAH 1.13 | UAH 9,549,517,258 | 8,430,750,097 ASTR |
06:00 | UAH 1.11 | UAH 9,388,264,769 | 8,430,712,187 ASTR |
05:00 | UAH 1.10 | UAH 9,302,900,000 | 8,430,703,596 ASTR |
04:00 | UAH 1.10 | UAH 9,259,393,133 | 8,430,692,988 ASTR |
03:00 | UAH 1.09 | UAH 9,228,996,246 | 8,430,686,587 ASTR |
02:00 | UAH 1.10 | UAH 9,233,004,544 | 8,430,681,293 ASTR |
01:00 | UAH 1.10 | UAH 9,236,984,037 | 8,430,670,013 ASTR |
00:00 | UAH 1.09 | UAH 9,158,832,492 | 8,430,621,043 ASTR |
23:00 | UAH 1.09 | UAH 9,178,233,976 | 8,430,610,887 ASTR |
22:00 | UAH 1.09 | UAH 9,206,265,191 | 8,430,603,109 ASTR |
21:00 | UAH 1.09 | UAH 9,211,264,258 | 8,430,597,979 ASTR |
20:00 | UAH 1.09 | UAH 9,161,073,233 | 8,430,588,432 ASTR |
19:00 | UAH 1.09 | UAH 9,176,290,791 | 8,430,581,840 ASTR |
18:00 | UAH 1.09 | UAH 9,224,287,451 | 8,430,333,708 ASTR |
17:00 | UAH 1.10 | UAH 9,278,986,459 | 8,430,323,545 ASTR |
16:00 | UAH 1.11 | UAH 9,316,060,305 | 8,430,309,021 ASTR |
15:00 | UAH 1.11 | UAH 9,379,312,998 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Astar (ASTR) was
UAH 9,507,524,259 with a supply of 8,431,263,134. Yesterday's lowest marketcap value was
UAH 9,158,832,492 and the maximum value was
UAH 9,549,517,258What is the price of Astar (ASTR) today in UAH?