What was the price of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Astar (ASTR) was
UAH 0.9323 and yesterday's average price was UAH 0.9280, with a minimum price of
UAH 0.9158 and a maximum of
UAH 0.9364 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.9323 | UAH 7,888,286,175 | 8,461,349,760 ASTR |
07:00 | UAH 0.9297 | UAH 7,866,678,188 | 8,461,219,405 ASTR |
06:00 | UAH 0.9291 | UAH 7,861,149,409 | 8,461,179,897 ASTR |
05:00 | UAH 0.9262 | UAH 7,836,643,568 | 8,461,175,422 ASTR |
04:00 | UAH 0.9281 | UAH 7,853,019,488 | 8,461,150,131 ASTR |
03:00 | UAH 0.9296 | UAH 7,865,245,039 | 8,461,106,559 ASTR |
02:00 | UAH 0.9293 | UAH 7,862,906,329 | 8,461,055,800 ASTR |
01:00 | UAH 0.9269 | UAH 7,842,297,334 | 8,461,028,646 ASTR |
00:00 | UAH 0.9319 | UAH 7,885,050,690 | 8,461,011,375 ASTR |
23:00 | UAH 0.9309 | UAH 7,875,975,319 | 8,460,996,696 ASTR |
22:00 | UAH 0.9298 | UAH 7,867,176,653 | 8,460,810,328 ASTR |
21:00 | UAH 0.9266 | UAH 7,840,121,479 | 8,460,798,298 ASTR |
20:00 | UAH 0.9189 | UAH 7,774,811,138 | 8,460,765,794 ASTR |
19:00 | UAH 0.9158 | UAH 7,748,650,841 | 8,460,650,495 ASTR |
18:00 | UAH 0.9247 | UAH 7,823,483,869 | 8,460,624,250 ASTR |
17:00 | UAH 0.9364 | UAH 7,922,513,198 | 8,460,505,397 ASTR |
16:00 | UAH 0.9358 | UAH 7,917,710,213 | 8,460,491,920 ASTR |
15:00 | UAH 0.9302 | UAH 7,869,872,629 | 8,460,453,650 ASTR |
14:00 | UAH 0.9273 | UAH 7,845,201,705 | 8,460,244,937 ASTR |
13:00 | UAH 0.9205 | UAH 7,787,220,829 | 8,460,227,534 ASTR |
12:00 | UAH 0.9242 | UAH 7,818,125,411 | 8,459,552,290 ASTR |
11:00 | UAH 0.9249 | UAH 7,824,096,720 | 8,459,543,699 ASTR |
10:00 | UAH 0.9318 | UAH 7,882,799,141 | 8,459,499,017 ASTR |
09:00 | UAH 0.9320 | UAH 7,884,006,694 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Astar (ASTR) was
UAH 7,888,286,175 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
UAH 7,748,650,841 and the maximum value was
UAH 7,922,513,198What is the price of Astar (ASTR) today in UAH?