What was the price of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Astar (ASTR) was
MRU 1.11 and yesterday's average price was MRU 1.16, with a minimum price of
MRU 1.11 and a maximum of
MRU 1.20 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 1.11 | MRU 9,322,748,098 | 8,385,453,124 ASTR |
06:00 | MRU 1.11 | MRU 9,322,441,556 | 8,385,352,210 ASTR |
05:00 | MRU 1.12 | MRU 9,421,361,804 | 8,385,331,732 ASTR |
04:00 | MRU 1.14 | MRU 9,531,499,290 | 8,385,316,530 ASTR |
03:00 | MRU 1.14 | MRU 9,536,034,037 | 8,385,308,402 ASTR |
02:00 | MRU 1.15 | MRU 9,612,488,175 | 8,385,277,639 ASTR |
01:00 | MRU 1.15 | MRU 9,618,441,714 | 8,385,250,393 ASTR |
00:00 | MRU 1.16 | MRU 9,757,213,636 | 8,385,215,230 ASTR |
23:00 | MRU 1.17 | MRU 9,798,084,651 | 8,385,204,290 ASTR |
22:00 | MRU 1.17 | MRU 9,791,902,399 | 8,385,179,637 ASTR |
21:00 | MRU 1.17 | MRU 9,787,770,207 | 8,385,166,085 ASTR |
20:00 | MRU 1.16 | MRU 9,763,516,133 | 8,385,160,232 ASTR |
19:00 | MRU 1.17 | MRU 9,818,222,688 | 8,385,137,217 ASTR |
18:00 | MRU 1.18 | MRU 9,868,496,080 | 8,385,125,953 ASTR |
17:00 | MRU 1.18 | MRU 9,919,580,511 | 8,385,116,477 ASTR |
16:00 | MRU 1.19 | MRU 10,014,611,445 | 8,385,088,806 ASTR |
15:00 | MRU 1.18 | MRU 9,901,366,479 | 8,385,079,476 ASTR |
14:00 | MRU 1.17 | MRU 9,841,241,561 | 8,385,071,402 ASTR |
13:00 | MRU 1.17 | MRU 9,796,613,376 | 8,385,060,691 ASTR |
12:00 | MRU 1.17 | MRU 9,811,466,505 | 8,385,019,706 ASTR |
11:00 | MRU 1.18 | MRU 9,860,944,694 | 8,385,011,646 ASTR |
10:00 | MRU 1.19 | MRU 10,001,146,032 | 8,385,003,834 ASTR |
09:00 | MRU 1.20 | MRU 10,030,947,349 | 8,384,944,928 ASTR |
08:00 | MRU 1.19 | MRU 9,965,893,763 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Astar (ASTR) was
MRU 9,322,748,098 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
MRU 9,322,441,556 and the maximum value was
MRU 10,030,947,349What is the price of Astar (ASTR) today in MRU?