What was the price of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Astar (ASTR) was
MRU 0.8940 and yesterday's average price was MRU 0.8925, with a minimum price of
MRU 0.8802 and a maximum of
MRU 0.9000 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.8940 | MRU 7,564,693,888 | 8,461,505,958 ASTR |
12:00 | MRU 0.8953 | MRU 7,575,685,385 | 8,461,498,296 ASTR |
11:00 | MRU 0.8926 | MRU 7,552,793,411 | 8,461,480,204 ASTR |
10:00 | MRU 0.8936 | MRU 7,561,542,944 | 8,461,433,032 ASTR |
09:00 | MRU 0.8912 | MRU 7,541,016,190 | 8,461,417,142 ASTR |
08:00 | MRU 0.8960 | MRU 7,581,360,131 | 8,461,349,760 ASTR |
07:00 | MRU 0.8936 | MRU 7,560,592,891 | 8,461,219,405 ASTR |
06:00 | MRU 0.8929 | MRU 7,555,279,232 | 8,461,179,897 ASTR |
05:00 | MRU 0.8902 | MRU 7,531,726,891 | 8,461,175,422 ASTR |
04:00 | MRU 0.8920 | MRU 7,547,465,638 | 8,461,150,131 ASTR |
03:00 | MRU 0.8934 | MRU 7,559,215,505 | 8,461,106,559 ASTR |
02:00 | MRU 0.8931 | MRU 7,556,967,792 | 8,461,055,800 ASTR |
01:00 | MRU 0.8908 | MRU 7,537,160,674 | 8,461,028,646 ASTR |
00:00 | MRU 0.8957 | MRU 7,578,250,536 | 8,461,011,375 ASTR |
23:00 | MRU 0.8946 | MRU 7,569,528,279 | 8,460,996,696 ASTR |
22:00 | MRU 0.8937 | MRU 7,561,071,961 | 8,460,810,328 ASTR |
21:00 | MRU 0.8906 | MRU 7,535,069,479 | 8,460,798,298 ASTR |
20:00 | MRU 0.8832 | MRU 7,472,300,304 | 8,460,765,794 ASTR |
19:00 | MRU 0.8802 | MRU 7,447,157,881 | 8,460,650,495 ASTR |
18:00 | MRU 0.8887 | MRU 7,519,079,224 | 8,460,624,250 ASTR |
17:00 | MRU 0.9000 | MRU 7,614,255,411 | 8,460,505,397 ASTR |
16:00 | MRU 0.8994 | MRU 7,609,639,306 | 8,460,491,920 ASTR |
15:00 | MRU 0.8940 | MRU 7,563,663,039 | 8,460,453,650 ASTR |
14:00 | MRU 0.8912 | MRU 7,539,952,039 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Astar (ASTR) was
MRU 7,564,693,888 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
MRU 7,447,157,881 and the maximum value was
MRU 7,614,255,411What is the price of Astar (ASTR) today in MRU?