What was the price of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Astar (ASTR) was
MRU 1.13 and yesterday's average price was MRU 1.12, with a minimum price of
MRU 1.08 and a maximum of
MRU 1.15 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 1.13 | MRU 9,515,763,205 | 8,400,562,444 ASTR |
10:00 | MRU 1.13 | MRU 9,519,935,971 | 8,400,550,282 ASTR |
09:00 | MRU 1.13 | MRU 9,530,079,737 | 8,400,535,116 ASTR |
08:00 | MRU 1.13 | MRU 9,473,812,626 | 8,400,414,590 ASTR |
07:00 | MRU 1.14 | MRU 9,574,248,326 | 8,400,340,495 ASTR |
06:00 | MRU 1.14 | MRU 9,585,322,974 | 8,400,263,411 ASTR |
05:00 | MRU 1.15 | MRU 9,678,671,483 | 8,400,079,603 ASTR |
04:00 | MRU 1.15 | MRU 9,648,959,391 | 8,400,047,339 ASTR |
03:00 | MRU 1.14 | MRU 9,603,811,836 | 8,400,034,393 ASTR |
02:00 | MRU 1.13 | MRU 9,488,364,102 | 8,400,021,681 ASTR |
01:00 | MRU 1.14 | MRU 9,562,788,605 | 8,400,017,076 ASTR |
00:00 | MRU 1.14 | MRU 9,581,623,152 | 8,400,006,596 ASTR |
23:00 | MRU 1.13 | MRU 9,527,034,757 | 8,399,998,850 ASTR |
22:00 | MRU 1.13 | MRU 9,501,202,993 | 8,399,989,518 ASTR |
21:00 | MRU 1.11 | MRU 9,295,305,650 | 8,399,920,728 ASTR |
20:00 | MRU 1.11 | MRU 9,282,987,392 | 8,399,901,524 ASTR |
19:00 | MRU 1.11 | MRU 9,313,960,168 | 8,399,890,433 ASTR |
18:00 | MRU 1.10 | MRU 9,263,666,914 | 8,399,882,113 ASTR |
17:00 | MRU 1.10 | MRU 9,272,300,440 | 8,399,781,114 ASTR |
16:00 | MRU 1.11 | MRU 9,309,299,526 | 8,399,772,717 ASTR |
15:00 | MRU 1.10 | MRU 9,268,218,720 | 8,399,762,574 ASTR |
14:00 | MRU 1.09 | MRU 9,152,080,449 | 8,399,741,045 ASTR |
13:00 | MRU 1.08 | MRU 9,058,027,029 | 8,399,730,846 ASTR |
12:00 | MRU 1.08 | MRU 9,033,818,471 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Astar (ASTR) was
MRU 9,515,763,205 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
MRU 9,033,818,471 and the maximum value was
MRU 9,678,671,483What is the price of Astar (ASTR) today in MRU?