What was the price of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Astar (ASTR) was
MRU 1.09 and yesterday's average price was MRU 1.07, with a minimum price of
MRU 1.05 and a maximum of
MRU 1.09 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 1.09 | MRU 9,160,012,584 | 8,430,861,612 ASTR |
14:00 | MRU 1.09 | MRU 9,160,678,684 | 8,430,854,110 ASTR |
13:00 | MRU 1.08 | MRU 9,124,365,260 | 8,430,843,334 ASTR |
12:00 | MRU 1.09 | MRU 9,181,478,801 | 8,430,832,945 ASTR |
11:00 | MRU 1.09 | MRU 9,178,013,258 | 8,430,825,139 ASTR |
10:00 | MRU 1.08 | MRU 9,110,477,554 | 8,430,810,738 ASTR |
09:00 | MRU 1.08 | MRU 9,119,400,715 | 8,430,803,489 ASTR |
08:00 | MRU 1.08 | MRU 9,110,139,786 | 8,430,794,707 ASTR |
07:00 | MRU 1.09 | MRU 9,201,139,729 | 8,430,750,097 ASTR |
06:00 | MRU 1.07 | MRU 9,045,769,919 | 8,430,712,187 ASTR |
05:00 | MRU 1.06 | MRU 8,963,519,356 | 8,430,703,596 ASTR |
04:00 | MRU 1.06 | MRU 8,921,599,671 | 8,430,692,988 ASTR |
03:00 | MRU 1.05 | MRU 8,892,311,697 | 8,430,686,587 ASTR |
02:00 | MRU 1.06 | MRU 8,896,173,768 | 8,430,681,293 ASTR |
01:00 | MRU 1.06 | MRU 8,900,008,084 | 8,430,670,013 ASTR |
00:00 | MRU 1.05 | MRU 8,824,707,599 | 8,430,621,043 ASTR |
23:00 | MRU 1.05 | MRU 8,843,401,294 | 8,430,610,887 ASTR |
22:00 | MRU 1.05 | MRU 8,870,409,898 | 8,430,603,109 ASTR |
21:00 | MRU 1.05 | MRU 8,875,226,593 | 8,430,597,979 ASTR |
20:00 | MRU 1.05 | MRU 8,826,866,595 | 8,430,588,432 ASTR |
19:00 | MRU 1.05 | MRU 8,841,528,999 | 8,430,581,840 ASTR |
18:00 | MRU 1.05 | MRU 8,887,774,685 | 8,430,333,708 ASTR |
17:00 | MRU 1.06 | MRU 8,940,478,209 | 8,430,323,545 ASTR |
16:00 | MRU 1.06 | MRU 8,976,199,558 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Astar (ASTR) was
MRU 9,160,012,584 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was
MRU 8,824,707,599 and the maximum value was
MRU 9,201,139,729What is the price of Astar (ASTR) today in MRU?