Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Astar (ASTR) was RUB 2.51 and yesterday's average price was RUB 2.46, with a minimum price of RUB 2.42 and a maximum of RUB 2.52 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 2.51	RUB 21,139,702,248	8,415,979,798 ASTR
07:00	RUB 2.50	RUB 20,998,552,176	8,415,934,438 ASTR
06:00	RUB 2.52	RUB 21,188,559,887	8,415,922,906 ASTR
05:00	RUB 2.47	RUB 20,778,898,461	8,415,914,110 ASTR
04:00	RUB 2.46	RUB 20,666,756,908	8,415,908,097 ASTR
03:00	RUB 2.46	RUB 20,664,718,234	8,415,857,077 ASTR
02:00	RUB 2.46	RUB 20,732,634,053	8,415,851,116 ASTR
01:00	RUB 2.46	RUB 20,682,670,867	8,415,842,842 ASTR
00:00	RUB 2.45	RUB 20,583,953,235	8,415,791,196 ASTR
23:00	RUB 2.43	RUB 20,456,986,329	8,415,783,754 ASTR
22:00	RUB 2.45	RUB 20,635,121,922	8,415,760,521 ASTR
21:00	RUB 2.46	RUB 20,687,765,564	8,415,750,728 ASTR
20:00	RUB 2.43	RUB 20,431,433,398	8,415,744,690 ASTR
19:00	RUB 2.42	RUB 20,365,701,114	8,415,712,146 ASTR
18:00	RUB 2.44	RUB 20,516,424,334	8,415,693,949 ASTR
17:00	RUB 2.44	RUB 20,556,866,415	8,415,688,018 ASTR
16:00	RUB 2.46	RUB 20,667,069,976	8,415,680,573 ASTR
15:00	RUB 2.47	RUB 20,773,427,871	8,415,668,905 ASTR
14:00	RUB 2.44	RUB 20,513,648,223	8,415,663,143 ASTR
13:00	RUB 2.46	RUB 20,691,314,456	8,415,655,051 ASTR
12:00	RUB 2.47	RUB 20,750,461,847	8,415,640,365 ASTR
11:00	RUB 2.48	RUB 20,837,348,298	8,415,626,840 ASTR
10:00	RUB 2.47	RUB 20,754,936,326	8,415,618,859 ASTR
09:00	RUB 2.47	RUB 20,781,791,709	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Astar (ASTR) was RUB 21,139,702,248 with a supply of 8,416,621,690. Yesterday's lowest marketcap value was RUB 20,365,701,114 and the maximum value was RUB 21,188,559,887

What is the price of Astar (ASTR) today in RUB?