What was the price of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Astar (ASTR) was
RUB 2.37 and yesterday's average price was RUB 2.35, with a minimum price of
RUB 2.25 and a maximum of
RUB 2.42 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 2.37 | RUB 19,948,362,786 | 8,400,562,444 ASTR |
10:00 | RUB 2.38 | RUB 19,957,110,362 | 8,400,550,282 ASTR |
09:00 | RUB 2.38 | RUB 19,978,375,238 | 8,400,535,116 ASTR |
08:00 | RUB 2.36 | RUB 19,860,419,723 | 8,400,414,590 ASTR |
07:00 | RUB 2.39 | RUB 20,070,968,026 | 8,400,340,495 ASTR |
06:00 | RUB 2.39 | RUB 20,094,184,354 | 8,400,263,411 ASTR |
05:00 | RUB 2.42 | RUB 20,289,875,429 | 8,400,079,603 ASTR |
04:00 | RUB 2.41 | RUB 20,227,588,509 | 8,400,047,339 ASTR |
03:00 | RUB 2.40 | RUB 20,132,943,466 | 8,400,034,393 ASTR |
02:00 | RUB 2.37 | RUB 19,890,924,699 | 8,400,021,681 ASTR |
01:00 | RUB 2.39 | RUB 20,046,944,447 | 8,400,017,076 ASTR |
00:00 | RUB 2.39 | RUB 20,086,428,236 | 8,400,006,596 ASTR |
23:00 | RUB 2.38 | RUB 19,971,991,896 | 8,399,998,850 ASTR |
22:00 | RUB 2.37 | RUB 19,917,839,498 | 8,399,989,518 ASTR |
21:00 | RUB 2.32 | RUB 19,486,206,762 | 8,399,920,728 ASTR |
20:00 | RUB 2.32 | RUB 19,460,383,392 | 8,399,901,524 ASTR |
19:00 | RUB 2.32 | RUB 19,525,313,147 | 8,399,890,433 ASTR |
18:00 | RUB 2.31 | RUB 19,419,880,925 | 8,399,882,113 ASTR |
17:00 | RUB 2.31 | RUB 19,437,979,808 | 8,399,781,114 ASTR |
16:00 | RUB 2.32 | RUB 19,515,542,814 | 8,399,772,717 ASTR |
15:00 | RUB 2.31 | RUB 19,429,423,099 | 8,399,762,574 ASTR |
14:00 | RUB 2.28 | RUB 19,185,956,725 | 8,399,741,045 ASTR |
13:00 | RUB 2.26 | RUB 18,988,787,910 | 8,399,730,846 ASTR |
12:00 | RUB 2.25 | RUB 18,938,038,318 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
RUB 19,948,362,786 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
RUB 18,938,038,318 and the maximum value was
RUB 20,289,875,429What is the price of Astar (ASTR) today in RUB?