What was the price of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Astar (ASTR) was
RUB 2.17 and yesterday's average price was RUB 2.12, with a minimum price of
RUB 2.08 and a maximum of
RUB 2.17 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 2.17 | RUB 18,259,306,801 | 8,430,832,945 ASTR |
11:00 | RUB 2.16 | RUB 18,252,414,838 | 8,430,825,139 ASTR |
10:00 | RUB 2.15 | RUB 18,118,105,848 | 8,430,810,738 ASTR |
09:00 | RUB 2.15 | RUB 18,135,851,434 | 8,430,803,489 ASTR |
08:00 | RUB 2.15 | RUB 18,117,434,125 | 8,430,794,707 ASTR |
07:00 | RUB 2.17 | RUB 18,298,406,702 | 8,430,750,097 ASTR |
06:00 | RUB 2.13 | RUB 17,989,421,071 | 8,430,712,187 ASTR |
05:00 | RUB 2.11 | RUB 17,825,848,480 | 8,430,703,596 ASTR |
04:00 | RUB 2.10 | RUB 17,742,482,347 | 8,430,692,988 ASTR |
03:00 | RUB 2.10 | RUB 17,684,237,034 | 8,430,686,587 ASTR |
02:00 | RUB 2.10 | RUB 17,691,917,576 | 8,430,681,293 ASTR |
01:00 | RUB 2.10 | RUB 17,699,542,923 | 8,430,670,013 ASTR |
00:00 | RUB 2.08 | RUB 17,549,792,028 | 8,430,621,043 ASTR |
23:00 | RUB 2.09 | RUB 17,586,968,384 | 8,430,610,887 ASTR |
22:00 | RUB 2.09 | RUB 17,640,680,689 | 8,430,603,109 ASTR |
21:00 | RUB 2.09 | RUB 17,650,259,702 | 8,430,597,979 ASTR |
20:00 | RUB 2.08 | RUB 17,554,085,647 | 8,430,588,432 ASTR |
19:00 | RUB 2.09 | RUB 17,583,244,929 | 8,430,581,840 ASTR |
18:00 | RUB 2.10 | RUB 17,675,214,229 | 8,430,333,708 ASTR |
17:00 | RUB 2.11 | RUB 17,780,026,301 | 8,430,323,545 ASTR |
16:00 | RUB 2.12 | RUB 17,851,065,735 | 8,430,309,021 ASTR |
15:00 | RUB 2.13 | RUB 17,972,268,042 | 8,430,284,724 ASTR |
14:00 | RUB 2.13 | RUB 17,918,814,602 | 8,430,278,185 ASTR |
13:00 | RUB 2.11 | RUB 17,750,338,488 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
RUB 18,259,306,801 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
RUB 17,549,792,028 and the maximum value was
RUB 18,298,406,702What is the price of Astar (ASTR) today in RUB?