What was the price of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Astar (ASTR) was
RUB 2.36 and yesterday's average price was RUB 2.47, with a minimum price of
RUB 2.36 and a maximum of
RUB 2.54 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 2.36 | RUB 19,768,841,654 | 8,385,453,124 ASTR |
06:00 | RUB 2.36 | RUB 19,768,191,633 | 8,385,352,210 ASTR |
05:00 | RUB 2.38 | RUB 19,977,951,533 | 8,385,331,732 ASTR |
04:00 | RUB 2.41 | RUB 20,211,497,534 | 8,385,316,530 ASTR |
03:00 | RUB 2.41 | RUB 20,221,113,442 | 8,385,308,402 ASTR |
02:00 | RUB 2.43 | RUB 20,383,234,066 | 8,385,277,639 ASTR |
01:00 | RUB 2.43 | RUB 20,395,858,516 | 8,385,250,393 ASTR |
00:00 | RUB 2.47 | RUB 20,690,123,697 | 8,385,215,230 ASTR |
23:00 | RUB 2.48 | RUB 20,776,790,484 | 8,385,204,290 ASTR |
22:00 | RUB 2.48 | RUB 20,763,681,049 | 8,385,179,637 ASTR |
21:00 | RUB 2.48 | RUB 20,754,918,757 | 8,385,166,085 ASTR |
20:00 | RUB 2.47 | RUB 20,703,488,112 | 8,385,160,232 ASTR |
19:00 | RUB 2.48 | RUB 20,819,493,093 | 8,385,137,217 ASTR |
18:00 | RUB 2.50 | RUB 20,926,097,574 | 8,385,125,953 ASTR |
17:00 | RUB 2.51 | RUB 21,034,421,860 | 8,385,116,477 ASTR |
16:00 | RUB 2.53 | RUB 21,235,934,491 | 8,385,088,806 ASTR |
15:00 | RUB 2.50 | RUB 20,995,799,095 | 8,385,079,476 ASTR |
14:00 | RUB 2.49 | RUB 20,868,304,501 | 8,385,071,402 ASTR |
13:00 | RUB 2.48 | RUB 20,773,670,652 | 8,385,060,691 ASTR |
12:00 | RUB 2.48 | RUB 20,805,166,641 | 8,385,019,706 ASTR |
11:00 | RUB 2.49 | RUB 20,910,084,897 | 8,385,011,646 ASTR |
10:00 | RUB 2.53 | RUB 21,207,381,148 | 8,385,003,834 ASTR |
09:00 | RUB 2.54 | RUB 21,270,574,695 | 8,384,944,928 ASTR |
08:00 | RUB 2.52 | RUB 21,132,628,884 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
RUB 19,768,841,654 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
RUB 19,768,191,633 and the maximum value was
RUB 21,270,574,695What is the price of Astar (ASTR) today in RUB?