What was the price of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Astar (ASTR) was
RUB 1.76 and yesterday's average price was RUB 1.77, with a minimum price of
RUB 1.74 and a maximum of
RUB 1.78 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 1.76 | RUB 14,931,763,675 | 8,461,417,142 ASTR |
08:00 | RUB 1.77 | RUB 15,011,647,630 | 8,461,349,760 ASTR |
07:00 | RUB 1.77 | RUB 14,970,526,975 | 8,461,219,405 ASTR |
06:00 | RUB 1.77 | RUB 14,960,005,542 | 8,461,179,897 ASTR |
05:00 | RUB 1.76 | RUB 14,913,370,183 | 8,461,175,422 ASTR |
04:00 | RUB 1.77 | RUB 14,944,534,055 | 8,461,150,131 ASTR |
03:00 | RUB 1.77 | RUB 14,967,799,650 | 8,461,106,559 ASTR |
02:00 | RUB 1.77 | RUB 14,963,349,014 | 8,461,055,800 ASTR |
01:00 | RUB 1.76 | RUB 14,924,129,472 | 8,461,028,646 ASTR |
00:00 | RUB 1.77 | RUB 15,005,490,404 | 8,461,011,375 ASTR |
23:00 | RUB 1.77 | RUB 14,988,219,698 | 8,460,996,696 ASTR |
22:00 | RUB 1.77 | RUB 14,971,475,569 | 8,460,810,328 ASTR |
21:00 | RUB 1.76 | RUB 14,919,988,754 | 8,460,798,298 ASTR |
20:00 | RUB 1.75 | RUB 14,795,701,195 | 8,460,765,794 ASTR |
19:00 | RUB 1.74 | RUB 14,745,917,359 | 8,460,650,495 ASTR |
18:00 | RUB 1.76 | RUB 14,888,326,878 | 8,460,624,250 ASTR |
17:00 | RUB 1.78 | RUB 15,076,782,691 | 8,460,505,397 ASTR |
16:00 | RUB 1.78 | RUB 15,067,642,465 | 8,460,491,920 ASTR |
15:00 | RUB 1.77 | RUB 14,976,606,094 | 8,460,453,650 ASTR |
14:00 | RUB 1.76 | RUB 14,929,656,578 | 8,460,244,937 ASTR |
13:00 | RUB 1.75 | RUB 14,819,317,214 | 8,460,227,534 ASTR |
12:00 | RUB 1.76 | RUB 14,878,129,571 | 8,459,552,290 ASTR |
11:00 | RUB 1.76 | RUB 14,889,493,152 | 8,459,543,699 ASTR |
10:00 | RUB 1.77 | RUB 15,001,205,639 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
RUB 14,931,763,675 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
RUB 14,745,917,359 and the maximum value was
RUB 15,076,782,691What is the price of Astar (ASTR) today in RUB?