What was the price of Astar (ASTR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Astar (ASTR) was
ARS 32.17 and yesterday's average price was ARS 31.96, with a minimum price of
ARS 31.28 and a maximum of
ARS 32.62 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 32.17 | ARS 271,200,543,330 | 8,430,904,400 ASTR |
17:00 | ARS 32.27 | ARS 272,070,980,340 | 8,430,879,601 ASTR |
16:00 | ARS 32.41 | ARS 273,268,031,790 | 8,430,874,521 ASTR |
15:00 | ARS 32.47 | ARS 273,769,065,195 | 8,430,861,612 ASTR |
14:00 | ARS 32.47 | ARS 273,788,973,195 | 8,430,854,110 ASTR |
13:00 | ARS 32.35 | ARS 272,703,658,950 | 8,430,843,334 ASTR |
12:00 | ARS 32.55 | ARS 274,410,634,860 | 8,430,832,945 ASTR |
11:00 | ARS 32.54 | ARS 274,307,058,750 | 8,430,825,139 ASTR |
10:00 | ARS 32.30 | ARS 272,288,591,370 | 8,430,810,738 ASTR |
09:00 | ARS 32.33 | ARS 272,555,281,545 | 8,430,803,489 ASTR |
08:00 | ARS 32.30 | ARS 272,278,496,355 | 8,430,794,707 ASTR |
07:00 | ARS 32.62 | ARS 274,998,249,105 | 8,430,750,097 ASTR |
06:00 | ARS 32.07 | ARS 270,354,647,670 | 8,430,712,187 ASTR |
05:00 | ARS 31.78 | ARS 267,896,391,240 | 8,430,703,596 ASTR |
04:00 | ARS 31.63 | ARS 266,643,520,365 | 8,430,692,988 ASTR |
03:00 | ARS 31.52 | ARS 265,768,178,640 | 8,430,686,587 ASTR |
02:00 | ARS 31.54 | ARS 265,883,605,935 | 8,430,681,293 ASTR |
01:00 | ARS 31.55 | ARS 265,998,203,730 | 8,430,670,013 ASTR |
00:00 | ARS 31.28 | ARS 263,747,667,135 | 8,430,621,043 ASTR |
23:00 | ARS 31.35 | ARS 264,306,373,305 | 8,430,610,887 ASTR |
22:00 | ARS 31.45 | ARS 265,113,590,565 | 8,430,603,109 ASTR |
21:00 | ARS 31.46 | ARS 265,257,549,105 | 8,430,597,979 ASTR |
20:00 | ARS 31.29 | ARS 263,812,193,940 | 8,430,588,432 ASTR |
19:00 | ARS 31.34 | ARS 264,250,415,235 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Astar (ASTR) was
ARS 271,200,543,330 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
ARS 263,747,667,135 and the maximum value was
ARS 274,998,249,105What is the price of Astar (ASTR) today in ARS?