What was the price of Astar (ASTR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Astar (ASTR) was
ARS 26.80 and yesterday's average price was ARS 26.75, with a minimum price of
ARS 26.38 and a maximum of
ARS 26.97 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 26.80 | ARS 226,730,924,782 | 8,461,505,958 ASTR |
12:00 | ARS 26.83 | ARS 227,060,364,718 | 8,461,498,296 ASTR |
11:00 | ARS 26.75 | ARS 226,374,240,650 | 8,461,480,204 ASTR |
10:00 | ARS 26.78 | ARS 226,636,483,861 | 8,461,433,032 ASTR |
09:00 | ARS 26.71 | ARS 226,021,250,788 | 8,461,417,142 ASTR |
08:00 | ARS 26.86 | ARS 227,230,449,635 | 8,461,349,760 ASTR |
07:00 | ARS 26.78 | ARS 226,608,008,638 | 8,461,219,405 ASTR |
06:00 | ARS 26.76 | ARS 226,448,746,302 | 8,461,179,897 ASTR |
05:00 | ARS 26.68 | ARS 225,742,829,554 | 8,461,175,422 ASTR |
04:00 | ARS 26.74 | ARS 226,214,555,298 | 8,461,150,131 ASTR |
03:00 | ARS 26.78 | ARS 226,566,725,268 | 8,461,106,559 ASTR |
02:00 | ARS 26.77 | ARS 226,499,356,246 | 8,461,055,800 ASTR |
01:00 | ARS 26.70 | ARS 225,905,692,287 | 8,461,028,646 ASTR |
00:00 | ARS 26.85 | ARS 227,137,248,058 | 8,461,011,375 ASTR |
23:00 | ARS 26.81 | ARS 226,875,822,364 | 8,460,996,696 ASTR |
22:00 | ARS 26.78 | ARS 226,622,367,451 | 8,460,810,328 ASTR |
21:00 | ARS 26.69 | ARS 225,843,014,476 | 8,460,798,298 ASTR |
20:00 | ARS 26.47 | ARS 223,961,680,828 | 8,460,765,794 ASTR |
19:00 | ARS 26.38 | ARS 223,208,105,748 | 8,460,650,495 ASTR |
18:00 | ARS 26.64 | ARS 225,363,750,474 | 8,460,624,250 ASTR |
17:00 | ARS 26.97 | ARS 228,216,395,320 | 8,460,505,397 ASTR |
16:00 | ARS 26.96 | ARS 228,078,040,243 | 8,460,491,920 ASTR |
15:00 | ARS 26.80 | ARS 226,700,027,906 | 8,460,453,650 ASTR |
14:00 | ARS 26.71 | ARS 225,989,355,781 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Astar (ASTR) was
ARS 226,730,924,782 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
ARS 223,208,105,748 and the maximum value was
ARS 228,216,395,320What is the price of Astar (ASTR) today in ARS?