What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Astar (ASTR) was
CAD 0.04002 and yesterday's average price was CAD 0.04187, with a minimum price of
CAD 0.04002 and a maximum of
CAD 0.04306 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.04002 | CAD 335,586,130 | 8,385,453,124 ASTR |
06:00 | CAD 0.04002 | CAD 335,575,095 | 8,385,352,210 ASTR |
05:00 | CAD 0.04044 | CAD 339,135,876 | 8,385,331,732 ASTR |
04:00 | CAD 0.04092 | CAD 343,100,438 | 8,385,316,530 ASTR |
03:00 | CAD 0.04094 | CAD 343,263,673 | 8,385,308,402 ASTR |
02:00 | CAD 0.04126 | CAD 346,015,753 | 8,385,277,639 ASTR |
01:00 | CAD 0.04129 | CAD 346,230,059 | 8,385,250,393 ASTR |
00:00 | CAD 0.04189 | CAD 351,225,360 | 8,385,215,230 ASTR |
23:00 | CAD 0.04206 | CAD 352,696,573 | 8,385,204,290 ASTR |
22:00 | CAD 0.04204 | CAD 352,474,034 | 8,385,179,637 ASTR |
21:00 | CAD 0.04202 | CAD 352,325,289 | 8,385,166,085 ASTR |
20:00 | CAD 0.04191 | CAD 351,452,228 | 8,385,160,232 ASTR |
19:00 | CAD 0.04215 | CAD 353,421,472 | 8,385,137,217 ASTR |
18:00 | CAD 0.04236 | CAD 355,231,137 | 8,385,125,953 ASTR |
17:00 | CAD 0.04258 | CAD 357,069,997 | 8,385,116,477 ASTR |
16:00 | CAD 0.04299 | CAD 360,490,776 | 8,385,088,806 ASTR |
15:00 | CAD 0.04251 | CAD 356,414,356 | 8,385,079,476 ASTR |
14:00 | CAD 0.04225 | CAD 354,250,070 | 8,385,071,402 ASTR |
13:00 | CAD 0.04206 | CAD 352,643,612 | 8,385,060,691 ASTR |
12:00 | CAD 0.04212 | CAD 353,178,273 | 8,385,019,706 ASTR |
11:00 | CAD 0.04233 | CAD 354,959,314 | 8,385,011,646 ASTR |
10:00 | CAD 0.04293 | CAD 360,006,068 | 8,385,003,834 ASTR |
09:00 | CAD 0.04306 | CAD 361,078,811 | 8,384,944,928 ASTR |
08:00 | CAD 0.04278 | CAD 358,737,111 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
CAD 335,586,130 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
CAD 335,575,095 and the maximum value was
CAD 361,078,811What is the price of Astar (ASTR) today in CAD?