Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Astar (ASTR) was CAD 0.04338 and yesterday's average price was CAD 0.04235, with a minimum price of CAD 0.04170 and a maximum of CAD 0.04338 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.04338	CAD 365,071,235	8,415,922,906 ASTR
05:00	CAD 0.04254	CAD 358,012,917	8,415,914,110 ASTR
04:00	CAD 0.04231	CAD 356,080,758	8,415,908,097 ASTR
03:00	CAD 0.04231	CAD 356,045,633	8,415,857,077 ASTR
02:00	CAD 0.04245	CAD 357,215,798	8,415,851,116 ASTR
01:00	CAD 0.04234	CAD 356,354,950	8,415,842,842 ASTR
00:00	CAD 0.04214	CAD 354,654,081	8,415,791,196 ASTR
23:00	CAD 0.04188	CAD 352,466,487	8,415,783,754 ASTR
22:00	CAD 0.04225	CAD 355,535,699	8,415,760,521 ASTR
21:00	CAD 0.04235	CAD 356,442,730	8,415,750,728 ASTR
20:00	CAD 0.04183	CAD 352,026,219	8,415,744,690 ASTR
19:00	CAD 0.04170	CAD 350,893,676	8,415,712,146 ASTR
18:00	CAD 0.04200	CAD 353,490,582	8,415,693,949 ASTR
17:00	CAD 0.04209	CAD 354,187,385	8,415,688,018 ASTR
16:00	CAD 0.04231	CAD 356,086,152	8,415,680,573 ASTR
15:00	CAD 0.04253	CAD 357,918,660	8,415,668,905 ASTR
14:00	CAD 0.04200	CAD 353,442,751	8,415,663,143 ASTR
13:00	CAD 0.04236	CAD 356,503,876	8,415,655,051 ASTR
12:00	CAD 0.04248	CAD 357,522,964	8,415,640,365 ASTR
11:00	CAD 0.04266	CAD 359,019,986	8,415,626,840 ASTR
10:00	CAD 0.04249	CAD 357,600,058	8,415,618,859 ASTR
09:00	CAD 0.04255	CAD 358,062,766	8,415,612,423 ASTR
08:00	CAD 0.04278	CAD 360,049,617	8,415,563,577 ASTR
07:00	CAD 0.04262	CAD 358,653,293	8,415,549,683 ASTR

What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Astar (ASTR) was CAD 365,071,235 with a supply of 8,416,519,891. Yesterday's lowest marketcap value was CAD 350,893,676 and the maximum value was CAD 365,071,235

What is the price of Astar (ASTR) today in CAD?