Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Astar (ASTR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Astar (ASTR) was CAD 0.09037 and yesterday's average price was CAD 0.08939, with a minimum price of CAD 0.08746 and a maximum of CAD 0.09094 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.09037CAD 753,122,1668,333,716,858 ASTR
  07:00CAD 0.09094CAD 757,858,4978,333,691,412 ASTR
  06:00CAD 0.09064CAD 755,370,1478,333,686,110 ASTR
  05:00CAD 0.09065CAD 755,443,7368,333,660,557 ASTR
  04:00CAD 0.09006CAD 750,531,4748,333,648,627 ASTR
  03:00CAD 0.09017CAD 751,462,0538,333,636,230 ASTR
  02:00CAD 0.09065CAD 755,452,2438,333,620,719 ASTR
  01:00CAD 0.08938CAD 744,841,7578,333,607,044 ASTR
  00:00CAD 0.08835CAD 736,280,5048,333,590,152 ASTR
  23:00CAD 0.08791CAD 732,638,0868,333,533,562 ASTR
  22:00CAD 0.08890CAD 740,882,6338,333,522,690 ASTR
  21:00CAD 0.08965CAD 747,135,7518,333,507,331 ASTR
  20:00CAD 0.09050CAD 754,141,9938,333,448,840 ASTR
  19:00CAD 0.08935CAD 744,578,6828,333,438,691 ASTR
  18:00CAD 0.09022CAD 751,875,4628,333,429,414 ASTR
  17:00CAD 0.08936CAD 744,685,5538,333,386,879 ASTR
  16:00CAD 0.08948CAD 745,652,1658,333,361,484 ASTR
  15:00CAD 0.08746CAD 728,867,6308,333,336,423 ASTR
  14:00CAD 0.08876CAD 739,692,0508,333,302,097 ASTR
  13:00CAD 0.08965CAD 747,053,4098,333,263,875 ASTR
  12:00CAD 0.08890CAD 740,785,4608,333,240,348 ASTR
  11:00CAD 0.08806CAD 733,789,8698,333,230,913 ASTR
  10:00CAD 0.08805CAD 733,696,3868,333,173,041 ASTR
  09:00CAD 0.08790CAD 732,522,7288,333,168,101 ASTR

What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Astar (ASTR) was CAD 753,122,166 with a supply of 8,334,845,491. Yesterday's lowest marketcap value was CAD 728,867,630 and the maximum value was CAD 757,858,497

What is the price of Astar (ASTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact