Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Astar (ASTR) was CAD 0.04002 and yesterday's average price was CAD 0.04187, with a minimum price of CAD 0.04002 and a maximum of CAD 0.04306 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.04002CAD 335,586,1308,385,453,124 ASTR
  06:00CAD 0.04002CAD 335,575,0958,385,352,210 ASTR
  05:00CAD 0.04044CAD 339,135,8768,385,331,732 ASTR
  04:00CAD 0.04092CAD 343,100,4388,385,316,530 ASTR
  03:00CAD 0.04094CAD 343,263,6738,385,308,402 ASTR
  02:00CAD 0.04126CAD 346,015,7538,385,277,639 ASTR
  01:00CAD 0.04129CAD 346,230,0598,385,250,393 ASTR
  00:00CAD 0.04189CAD 351,225,3608,385,215,230 ASTR
  23:00CAD 0.04206CAD 352,696,5738,385,204,290 ASTR
  22:00CAD 0.04204CAD 352,474,0348,385,179,637 ASTR
  21:00CAD 0.04202CAD 352,325,2898,385,166,085 ASTR
  20:00CAD 0.04191CAD 351,452,2288,385,160,232 ASTR
  19:00CAD 0.04215CAD 353,421,4728,385,137,217 ASTR
  18:00CAD 0.04236CAD 355,231,1378,385,125,953 ASTR
  17:00CAD 0.04258CAD 357,069,9978,385,116,477 ASTR
  16:00CAD 0.04299CAD 360,490,7768,385,088,806 ASTR
  15:00CAD 0.04251CAD 356,414,3568,385,079,476 ASTR
  14:00CAD 0.04225CAD 354,250,0708,385,071,402 ASTR
  13:00CAD 0.04206CAD 352,643,6128,385,060,691 ASTR
  12:00CAD 0.04212CAD 353,178,2738,385,019,706 ASTR
  11:00CAD 0.04233CAD 354,959,3148,385,011,646 ASTR
  10:00CAD 0.04293CAD 360,006,0688,385,003,834 ASTR
  09:00CAD 0.04306CAD 361,078,8118,384,944,928 ASTR
  08:00CAD 0.04278CAD 358,737,1118,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Astar (ASTR) was CAD 335,586,130 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was CAD 335,575,095 and the maximum value was CAD 361,078,811

What is the price of Astar (ASTR) today in CAD?