Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Astar (ASTR) was CAD 0.03089 and yesterday's average price was CAD 0.03078, with a minimum price of CAD 0.03037 and a maximum of CAD 0.03105 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.03089	CAD 261,408,440	8,461,498,296 ASTR
11:00	CAD 0.03080	CAD 260,618,524	8,461,480,204 ASTR
10:00	CAD 0.03084	CAD 260,920,438	8,461,433,032 ASTR
09:00	CAD 0.03075	CAD 260,212,136	8,461,417,142 ASTR
08:00	CAD 0.03092	CAD 261,604,254	8,461,349,760 ASTR
07:00	CAD 0.03083	CAD 260,887,655	8,461,219,405 ASTR
06:00	CAD 0.03081	CAD 260,704,300	8,461,179,897 ASTR
05:00	CAD 0.03072	CAD 259,891,598	8,461,175,422 ASTR
04:00	CAD 0.03078	CAD 260,434,683	8,461,150,131 ASTR
03:00	CAD 0.03083	CAD 260,840,126	8,461,106,559 ASTR
02:00	CAD 0.03082	CAD 260,762,566	8,461,055,800 ASTR
01:00	CAD 0.03074	CAD 260,079,097	8,461,028,646 ASTR
00:00	CAD 0.03091	CAD 261,496,954	8,461,011,375 ASTR
23:00	CAD 0.03087	CAD 261,195,981	8,460,996,696 ASTR
22:00	CAD 0.03084	CAD 260,904,186	8,460,810,328 ASTR
21:00	CAD 0.03073	CAD 260,006,938	8,460,798,298 ASTR
20:00	CAD 0.03047	CAD 257,841,009	8,460,765,794 ASTR
19:00	CAD 0.03037	CAD 256,973,439	8,460,650,495 ASTR
18:00	CAD 0.03067	CAD 259,455,174	8,460,624,250 ASTR
17:00	CAD 0.03105	CAD 262,739,347	8,460,505,397 ASTR
16:00	CAD 0.03104	CAD 262,580,062	8,460,491,920 ASTR
15:00	CAD 0.03085	CAD 260,993,594	8,460,453,650 ASTR
14:00	CAD 0.03075	CAD 260,175,417	8,460,244,937 ASTR
13:00	CAD 0.03053	CAD 258,252,560	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Astar (ASTR) was CAD 261,408,440 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was CAD 256,973,439 and the maximum value was CAD 262,739,347

What is the price of Astar (ASTR) today in CAD?