Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Astar (ASTR) was CAD 0.03963 and yesterday's average price was CAD 0.03923, with a minimum price of CAD 0.03763 and a maximum of CAD 0.04031 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.03963CAD 332,912,4748,400,562,444 ASTR
  10:00CAD 0.03965CAD 333,058,4608,400,550,282 ASTR
  09:00CAD 0.03969CAD 333,413,3448,400,535,116 ASTR
  08:00CAD 0.03946CAD 331,444,8188,400,414,590 ASTR
  07:00CAD 0.03987CAD 334,958,5988,400,340,495 ASTR
  06:00CAD 0.03992CAD 335,346,0488,400,263,411 ASTR
  05:00CAD 0.04031CAD 338,611,8808,400,079,603 ASTR
  04:00CAD 0.04019CAD 337,572,3928,400,047,339 ASTR
  03:00CAD 0.04000CAD 335,992,8888,400,034,393 ASTR
  02:00CAD 0.03952CAD 331,953,9078,400,021,681 ASTR
  01:00CAD 0.03983CAD 334,557,6758,400,017,076 ASTR
  00:00CAD 0.03991CAD 335,216,6098,400,006,596 ASTR
  23:00CAD 0.03968CAD 333,306,8148,399,998,850 ASTR
  22:00CAD 0.03957CAD 332,403,0808,399,989,518 ASTR
  21:00CAD 0.03871CAD 325,199,6868,399,920,728 ASTR
  20:00CAD 0.03866CAD 324,768,7278,399,901,524 ASTR
  19:00CAD 0.03879CAD 325,852,3218,399,890,433 ASTR
  18:00CAD 0.03858CAD 324,092,7938,399,882,113 ASTR
  17:00CAD 0.03862CAD 324,394,8408,399,781,114 ASTR
  16:00CAD 0.03877CAD 325,689,2678,399,772,717 ASTR
  15:00CAD 0.03860CAD 324,252,0408,399,762,574 ASTR
  14:00CAD 0.03812CAD 320,188,8998,399,741,045 ASTR
  13:00CAD 0.03773CAD 316,898,4068,399,730,846 ASTR
  12:00CAD 0.03763CAD 316,051,4618,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Astar (ASTR) was CAD 332,912,474 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was CAD 316,051,461 and the maximum value was CAD 338,611,880

What is the price of Astar (ASTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact