What was the price of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Astar (ASTR) was
MVR 0.4195 and yesterday's average price was MVR 0.4151, with a minimum price of
MVR 0.4100 and a maximum of
MVR 0.4204 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.4195 | MVR 3,527,433,981 | 8,409,173,291 ASTR |
08:00 | MVR 0.4195 | MVR 3,527,932,531 | 8,409,162,009 ASTR |
07:00 | MVR 0.4175 | MVR 3,510,842,449 | 8,409,155,096 ASTR |
06:00 | MVR 0.4204 | MVR 3,535,564,317 | 8,409,147,527 ASTR |
05:00 | MVR 0.4179 | MVR 3,513,911,845 | 8,409,141,499 ASTR |
04:00 | MVR 0.4162 | MVR 3,499,671,300 | 8,409,100,115 ASTR |
03:00 | MVR 0.4154 | MVR 3,493,448,761 | 8,409,093,021 ASTR |
02:00 | MVR 0.4100 | MVR 3,447,886,821 | 8,409,086,275 ASTR |
01:00 | MVR 0.4161 | MVR 3,498,648,321 | 8,409,078,046 ASTR |
00:00 | MVR 0.4137 | MVR 3,478,556,479 | 8,409,024,420 ASTR |
23:00 | MVR 0.4132 | MVR 3,474,472,525 | 8,409,019,392 ASTR |
22:00 | MVR 0.4160 | MVR 3,498,012,694 | 8,409,010,548 ASTR |
21:00 | MVR 0.4154 | MVR 3,492,681,439 | 8,408,982,791 ASTR |
20:00 | MVR 0.4128 | MVR 3,470,997,022 | 8,408,974,512 ASTR |
19:00 | MVR 0.4117 | MVR 3,461,622,747 | 8,408,968,180 ASTR |
18:00 | MVR 0.4129 | MVR 3,472,192,279 | 8,408,958,116 ASTR |
17:00 | MVR 0.4121 | MVR 3,465,259,843 | 8,408,952,534 ASTR |
16:00 | MVR 0.4135 | MVR 3,476,856,863 | 8,408,946,391 ASTR |
15:00 | MVR 0.4161 | MVR 3,498,926,600 | 8,408,935,674 ASTR |
14:00 | MVR 0.4133 | MVR 3,475,474,045 | 8,408,921,517 ASTR |
13:00 | MVR 0.4151 | MVR 3,489,950,162 | 8,408,436,775 ASTR |
12:00 | MVR 0.4152 | MVR 3,490,962,931 | 8,408,384,537 ASTR |
11:00 | MVR 0.4152 | MVR 3,491,496,408 | 8,408,366,719 ASTR |
10:00 | MVR 0.4131 | MVR 3,473,874,515 | 8,408,284,786 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Astar (ASTR) was
MVR 3,527,433,981 with a supply of 8,410,080,688. Yesterday's lowest marketcap value was
MVR 3,447,886,821 and the maximum value was
MVR 3,535,564,317What is the price of Astar (ASTR) today in MVR?