What was the price of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Astar (ASTR) was
MVR 0.3420 and yesterday's average price was MVR 0.3422, with a minimum price of
MVR 0.3378 and a maximum of
MVR 0.3454 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.3420 | MVR 2,894,099,163 | 8,461,417,142 ASTR |
08:00 | MVR 0.3439 | MVR 2,909,582,404 | 8,461,349,760 ASTR |
07:00 | MVR 0.3429 | MVR 2,901,612,330 | 8,461,219,405 ASTR |
06:00 | MVR 0.3427 | MVR 2,899,573,049 | 8,461,179,897 ASTR |
05:00 | MVR 0.3416 | MVR 2,890,534,106 | 8,461,175,422 ASTR |
04:00 | MVR 0.3423 | MVR 2,896,574,339 | 8,461,150,131 ASTR |
03:00 | MVR 0.3429 | MVR 2,901,083,716 | 8,461,106,559 ASTR |
02:00 | MVR 0.3428 | MVR 2,900,221,086 | 8,461,055,800 ASTR |
01:00 | MVR 0.3419 | MVR 2,892,619,489 | 8,461,028,646 ASTR |
00:00 | MVR 0.3437 | MVR 2,908,389,000 | 8,461,011,375 ASTR |
23:00 | MVR 0.3433 | MVR 2,905,041,563 | 8,460,996,696 ASTR |
22:00 | MVR 0.3430 | MVR 2,901,796,188 | 8,460,810,328 ASTR |
21:00 | MVR 0.3418 | MVR 2,891,816,928 | 8,460,798,298 ASTR |
20:00 | MVR 0.3389 | MVR 2,867,727,308 | 8,460,765,794 ASTR |
19:00 | MVR 0.3378 | MVR 2,858,078,122 | 8,460,650,495 ASTR |
18:00 | MVR 0.3411 | MVR 2,885,680,171 | 8,460,624,250 ASTR |
17:00 | MVR 0.3454 | MVR 2,922,206,989 | 8,460,505,397 ASTR |
16:00 | MVR 0.3452 | MVR 2,920,435,415 | 8,460,491,920 ASTR |
15:00 | MVR 0.3431 | MVR 2,902,790,595 | 8,460,453,650 ASTR |
14:00 | MVR 0.3420 | MVR 2,893,690,762 | 8,460,244,937 ASTR |
13:00 | MVR 0.3395 | MVR 2,872,304,604 | 8,460,227,534 ASTR |
12:00 | MVR 0.3409 | MVR 2,883,703,712 | 8,459,552,290 ASTR |
11:00 | MVR 0.3411 | MVR 2,885,906,220 | 8,459,543,699 ASTR |
10:00 | MVR 0.3437 | MVR 2,907,558,520 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Astar (ASTR) was
MVR 2,894,099,163 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
MVR 2,858,078,122 and the maximum value was
MVR 2,922,206,989What is the price of Astar (ASTR) today in MVR?