What was the price of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Astar (ASTR) was
MVR 0.4170 and yesterday's average price was MVR 0.4092, with a minimum price of
MVR 0.4017 and a maximum of
MVR 0.4188 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.4170 | MVR 3,515,658,357 | 8,430,854,110 ASTR |
13:00 | MVR 0.4153 | MVR 3,501,722,098 | 8,430,843,334 ASTR |
12:00 | MVR 0.4179 | MVR 3,523,640,965 | 8,430,832,945 ASTR |
11:00 | MVR 0.4178 | MVR 3,522,310,969 | 8,430,825,139 ASTR |
10:00 | MVR 0.4147 | MVR 3,496,392,315 | 8,430,810,738 ASTR |
09:00 | MVR 0.4151 | MVR 3,499,816,819 | 8,430,803,489 ASTR |
08:00 | MVR 0.4147 | MVR 3,496,262,687 | 8,430,794,707 ASTR |
07:00 | MVR 0.4188 | MVR 3,531,186,378 | 8,430,750,097 ASTR |
06:00 | MVR 0.4118 | MVR 3,471,559,009 | 8,430,712,187 ASTR |
05:00 | MVR 0.4080 | MVR 3,439,993,129 | 8,430,703,596 ASTR |
04:00 | MVR 0.4061 | MVR 3,423,905,316 | 8,430,692,988 ASTR |
03:00 | MVR 0.4048 | MVR 3,412,665,263 | 8,430,686,587 ASTR |
02:00 | MVR 0.4050 | MVR 3,414,147,437 | 8,430,681,293 ASTR |
01:00 | MVR 0.4051 | MVR 3,415,618,960 | 8,430,670,013 ASTR |
00:00 | MVR 0.4017 | MVR 3,386,720,361 | 8,430,621,043 ASTR |
23:00 | MVR 0.4026 | MVR 3,393,894,572 | 8,430,610,887 ASTR |
22:00 | MVR 0.4038 | MVR 3,404,259,855 | 8,430,603,109 ASTR |
21:00 | MVR 0.4040 | MVR 3,406,108,392 | 8,430,597,979 ASTR |
20:00 | MVR 0.4018 | MVR 3,387,548,934 | 8,430,588,432 ASTR |
19:00 | MVR 0.4025 | MVR 3,393,176,028 | 8,430,581,840 ASTR |
18:00 | MVR 0.4046 | MVR 3,410,924,062 | 8,430,333,708 ASTR |
17:00 | MVR 0.4070 | MVR 3,431,150,465 | 8,430,323,545 ASTR |
16:00 | MVR 0.4086 | MVR 3,444,859,500 | 8,430,309,021 ASTR |
15:00 | MVR 0.4114 | MVR 3,468,248,855 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Astar (ASTR) was
MVR 3,515,658,357 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
MVR 3,386,720,361 and the maximum value was
MVR 3,531,186,378What is the price of Astar (ASTR) today in MVR?