What was the price of Astar (ASTR) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Astar (ASTR) was
TTD 0.1853 and yesterday's average price was TTD 0.1818, with a minimum price of
TTD 0.1785 and a maximum of
TTD 0.1861 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TTD 0.1853 | TTD 1,561,902,555 | 8,430,854,110 ASTR |
13:00 | TTD 0.1845 | TTD 1,555,711,089 | 8,430,843,334 ASTR |
12:00 | TTD 0.1857 | TTD 1,565,448,990 | 8,430,832,945 ASTR |
11:00 | TTD 0.1856 | TTD 1,564,858,112 | 8,430,825,139 ASTR |
10:00 | TTD 0.1842 | TTD 1,553,343,224 | 8,430,810,738 ASTR |
09:00 | TTD 0.1844 | TTD 1,554,864,630 | 8,430,803,489 ASTR |
08:00 | TTD 0.1842 | TTD 1,553,285,635 | 8,430,794,707 ASTR |
07:00 | TTD 0.1861 | TTD 1,568,801,193 | 8,430,750,097 ASTR |
06:00 | TTD 0.1829 | TTD 1,542,310,524 | 8,430,712,187 ASTR |
05:00 | TTD 0.1813 | TTD 1,528,286,742 | 8,430,703,596 ASTR |
04:00 | TTD 0.1804 | TTD 1,521,139,404 | 8,430,692,988 ASTR |
03:00 | TTD 0.1798 | TTD 1,516,145,783 | 8,430,686,587 ASTR |
02:00 | TTD 0.1799 | TTD 1,516,804,269 | 8,430,681,293 ASTR |
01:00 | TTD 0.1800 | TTD 1,517,458,023 | 8,430,670,013 ASTR |
00:00 | TTD 0.1785 | TTD 1,504,619,234 | 8,430,621,043 ASTR |
23:00 | TTD 0.1788 | TTD 1,507,806,523 | 8,430,610,887 ASTR |
22:00 | TTD 0.1794 | TTD 1,512,411,510 | 8,430,603,109 ASTR |
21:00 | TTD 0.1795 | TTD 1,513,232,760 | 8,430,597,979 ASTR |
20:00 | TTD 0.1785 | TTD 1,504,987,344 | 8,430,588,432 ASTR |
19:00 | TTD 0.1788 | TTD 1,507,487,295 | 8,430,581,840 ASTR |
18:00 | TTD 0.1798 | TTD 1,515,372,219 | 8,430,333,708 ASTR |
17:00 | TTD 0.1808 | TTD 1,524,358,209 | 8,430,323,545 ASTR |
16:00 | TTD 0.1815 | TTD 1,530,448,726 | 8,430,309,021 ASTR |
15:00 | TTD 0.1828 | TTD 1,540,839,921 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
TTD 1,561,902,555 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was
TTD 1,504,619,234 and the maximum value was
TTD 1,568,801,193What is the price of Astar (ASTR) today in TTD?