What was the price of Astar (ASTR) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Astar (ASTR) was
TTD 0.1531 and yesterday's average price was TTD 0.1524, with a minimum price of
TTD 0.1504 and a maximum of
TTD 0.1538 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.1531 | TTD 1,295,801,599 | 8,461,349,760 ASTR |
07:00 | TTD 0.1527 | TTD 1,292,252,074 | 8,461,219,405 ASTR |
06:00 | TTD 0.1526 | TTD 1,291,343,867 | 8,461,179,897 ASTR |
05:00 | TTD 0.1521 | TTD 1,287,318,315 | 8,461,175,422 ASTR |
04:00 | TTD 0.1525 | TTD 1,290,008,372 | 8,461,150,131 ASTR |
03:00 | TTD 0.1527 | TTD 1,292,016,652 | 8,461,106,559 ASTR |
02:00 | TTD 0.1527 | TTD 1,291,632,475 | 8,461,055,800 ASTR |
01:00 | TTD 0.1523 | TTD 1,288,247,054 | 8,461,028,646 ASTR |
00:00 | TTD 0.1531 | TTD 1,295,270,109 | 8,461,011,375 ASTR |
23:00 | TTD 0.1529 | TTD 1,293,779,306 | 8,460,996,696 ASTR |
22:00 | TTD 0.1527 | TTD 1,292,333,957 | 8,460,810,328 ASTR |
21:00 | TTD 0.1522 | TTD 1,287,889,628 | 8,460,798,298 ASTR |
20:00 | TTD 0.1510 | TTD 1,277,161,158 | 8,460,765,794 ASTR |
19:00 | TTD 0.1504 | TTD 1,272,863,829 | 8,460,650,495 ASTR |
18:00 | TTD 0.1519 | TTD 1,285,156,583 | 8,460,624,250 ASTR |
17:00 | TTD 0.1538 | TTD 1,301,424,041 | 8,460,505,397 ASTR |
16:00 | TTD 0.1537 | TTD 1,300,635,059 | 8,460,491,920 ASTR |
15:00 | TTD 0.1528 | TTD 1,292,776,822 | 8,460,453,650 ASTR |
14:00 | TTD 0.1523 | TTD 1,288,724,152 | 8,460,244,937 ASTR |
13:00 | TTD 0.1512 | TTD 1,279,199,686 | 8,460,227,534 ASTR |
12:00 | TTD 0.1518 | TTD 1,284,276,354 | 8,459,552,290 ASTR |
11:00 | TTD 0.1519 | TTD 1,285,257,255 | 8,459,543,699 ASTR |
10:00 | TTD 0.1531 | TTD 1,294,900,249 | 8,459,499,017 ASTR |
09:00 | TTD 0.1531 | TTD 1,295,098,612 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
TTD 1,295,801,599 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
TTD 1,272,863,829 and the maximum value was
TTD 1,301,424,041What is the price of Astar (ASTR) today in TTD?