What was the price of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Astar (ASTR) was
BBD 0.05493 and yesterday's average price was BBD 0.05370, with a minimum price of
BBD 0.05280 and a maximum of
BBD 0.05505 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.05493 | BBD 463,140,312 | 8,430,832,945 ASTR |
11:00 | BBD 0.05491 | BBD 462,965,500 | 8,430,825,139 ASTR |
10:00 | BBD 0.05451 | BBD 459,558,804 | 8,430,810,738 ASTR |
09:00 | BBD 0.05456 | BBD 460,008,914 | 8,430,803,489 ASTR |
08:00 | BBD 0.05451 | BBD 459,541,766 | 8,430,794,707 ASTR |
07:00 | BBD 0.05505 | BBD 464,132,066 | 8,430,750,097 ASTR |
06:00 | BBD 0.05412 | BBD 456,294,764 | 8,430,712,187 ASTR |
05:00 | BBD 0.05363 | BBD 452,145,808 | 8,430,703,596 ASTR |
04:00 | BBD 0.05338 | BBD 450,031,258 | 8,430,692,988 ASTR |
03:00 | BBD 0.05320 | BBD 448,553,888 | 8,430,686,587 ASTR |
02:00 | BBD 0.05323 | BBD 448,748,702 | 8,430,681,293 ASTR |
01:00 | BBD 0.05325 | BBD 448,942,116 | 8,430,670,013 ASTR |
00:00 | BBD 0.05280 | BBD 445,143,742 | 8,430,621,043 ASTR |
23:00 | BBD 0.05291 | BBD 446,086,706 | 8,430,610,887 ASTR |
22:00 | BBD 0.05307 | BBD 447,449,098 | 8,430,603,109 ASTR |
21:00 | BBD 0.05310 | BBD 447,692,066 | 8,430,597,979 ASTR |
20:00 | BBD 0.05281 | BBD 445,252,648 | 8,430,588,432 ASTR |
19:00 | BBD 0.05290 | BBD 445,992,262 | 8,430,581,840 ASTR |
18:00 | BBD 0.05318 | BBD 448,325,028 | 8,430,333,708 ASTR |
17:00 | BBD 0.05350 | BBD 450,983,546 | 8,430,323,545 ASTR |
16:00 | BBD 0.05371 | BBD 452,785,434 | 8,430,309,021 ASTR |
15:00 | BBD 0.05407 | BBD 455,859,684 | 8,430,284,724 ASTR |
14:00 | BBD 0.05391 | BBD 454,503,858 | 8,430,278,185 ASTR |
13:00 | BBD 0.05341 | BBD 450,230,526 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BBD 463,140,312 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
BBD 445,143,742 and the maximum value was
BBD 464,132,066What is the price of Astar (ASTR) today in BBD?