Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Astar (ASTR) was BBD 0.04517 and yesterday's average price was BBD 0.04501, with a minimum price of BBD 0.04440 and a maximum of BBD 0.04540 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.04517BBD 382,176,0828,461,498,296 ASTR
  11:00BBD 0.04503BBD 381,021,2348,461,480,204 ASTR
  10:00BBD 0.04508BBD 381,462,6288,461,433,032 ASTR
  09:00BBD 0.04496BBD 380,427,1008,461,417,142 ASTR
  08:00BBD 0.04520BBD 382,462,3608,461,349,760 ASTR
  07:00BBD 0.04508BBD 381,414,7008,461,219,405 ASTR
  06:00BBD 0.04505BBD 381,146,6388,461,179,897 ASTR
  05:00BBD 0.04491BBD 379,958,4768,461,175,422 ASTR
  04:00BBD 0.04500BBD 380,752,4608,461,150,131 ASTR
  03:00BBD 0.04507BBD 381,345,2148,461,106,559 ASTR
  02:00BBD 0.04506BBD 381,231,8228,461,055,800 ASTR
  01:00BBD 0.04494BBD 380,232,5988,461,028,646 ASTR
  00:00BBD 0.04518BBD 382,305,4888,461,011,375 ASTR
  23:00BBD 0.04513BBD 381,865,4708,460,996,696 ASTR
  22:00BBD 0.04508BBD 381,438,8688,460,810,328 ASTR
  21:00BBD 0.04493BBD 380,127,1028,460,798,298 ASTR
  20:00BBD 0.04455BBD 376,960,5408,460,765,794 ASTR
  19:00BBD 0.04440BBD 375,692,1628,460,650,495 ASTR
  18:00BBD 0.04483BBD 379,320,4308,460,624,250 ASTR
  17:00BBD 0.04540BBD 384,121,8528,460,505,397 ASTR
  16:00BBD 0.04537BBD 383,888,9808,460,491,920 ASTR
  15:00BBD 0.04510BBD 381,569,5828,460,453,650 ASTR
  14:00BBD 0.04496BBD 380,373,4168,460,244,937 ASTR
  13:00BBD 0.04463BBD 377,562,2228,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Astar (ASTR) was BBD 382,176,082 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was BBD 375,692,162 and the maximum value was BBD 384,121,852

What is the price of Astar (ASTR) today in BBD?