What was the price of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Astar (ASTR) was
BBD 0.04517 and yesterday's average price was BBD 0.04501, with a minimum price of
BBD 0.04440 and a maximum of
BBD 0.04540 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.04517 | BBD 382,176,082 | 8,461,498,296 ASTR |
11:00 | BBD 0.04503 | BBD 381,021,234 | 8,461,480,204 ASTR |
10:00 | BBD 0.04508 | BBD 381,462,628 | 8,461,433,032 ASTR |
09:00 | BBD 0.04496 | BBD 380,427,100 | 8,461,417,142 ASTR |
08:00 | BBD 0.04520 | BBD 382,462,360 | 8,461,349,760 ASTR |
07:00 | BBD 0.04508 | BBD 381,414,700 | 8,461,219,405 ASTR |
06:00 | BBD 0.04505 | BBD 381,146,638 | 8,461,179,897 ASTR |
05:00 | BBD 0.04491 | BBD 379,958,476 | 8,461,175,422 ASTR |
04:00 | BBD 0.04500 | BBD 380,752,460 | 8,461,150,131 ASTR |
03:00 | BBD 0.04507 | BBD 381,345,214 | 8,461,106,559 ASTR |
02:00 | BBD 0.04506 | BBD 381,231,822 | 8,461,055,800 ASTR |
01:00 | BBD 0.04494 | BBD 380,232,598 | 8,461,028,646 ASTR |
00:00 | BBD 0.04518 | BBD 382,305,488 | 8,461,011,375 ASTR |
23:00 | BBD 0.04513 | BBD 381,865,470 | 8,460,996,696 ASTR |
22:00 | BBD 0.04508 | BBD 381,438,868 | 8,460,810,328 ASTR |
21:00 | BBD 0.04493 | BBD 380,127,102 | 8,460,798,298 ASTR |
20:00 | BBD 0.04455 | BBD 376,960,540 | 8,460,765,794 ASTR |
19:00 | BBD 0.04440 | BBD 375,692,162 | 8,460,650,495 ASTR |
18:00 | BBD 0.04483 | BBD 379,320,430 | 8,460,624,250 ASTR |
17:00 | BBD 0.04540 | BBD 384,121,852 | 8,460,505,397 ASTR |
16:00 | BBD 0.04537 | BBD 383,888,980 | 8,460,491,920 ASTR |
15:00 | BBD 0.04510 | BBD 381,569,582 | 8,460,453,650 ASTR |
14:00 | BBD 0.04496 | BBD 380,373,416 | 8,460,244,937 ASTR |
13:00 | BBD 0.04463 | BBD 377,562,222 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BBD 382,176,082 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
BBD 375,692,162 and the maximum value was
BBD 384,121,852What is the price of Astar (ASTR) today in BBD?