Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Astar (ASTR) was BBD 0.05493 and yesterday's average price was BBD 0.05370, with a minimum price of BBD 0.05280 and a maximum of BBD 0.05505 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.05493BBD 463,140,3128,430,832,945 ASTR
  11:00BBD 0.05491BBD 462,965,5008,430,825,139 ASTR
  10:00BBD 0.05451BBD 459,558,8048,430,810,738 ASTR
  09:00BBD 0.05456BBD 460,008,9148,430,803,489 ASTR
  08:00BBD 0.05451BBD 459,541,7668,430,794,707 ASTR
  07:00BBD 0.05505BBD 464,132,0668,430,750,097 ASTR
  06:00BBD 0.05412BBD 456,294,7648,430,712,187 ASTR
  05:00BBD 0.05363BBD 452,145,8088,430,703,596 ASTR
  04:00BBD 0.05338BBD 450,031,2588,430,692,988 ASTR
  03:00BBD 0.05320BBD 448,553,8888,430,686,587 ASTR
  02:00BBD 0.05323BBD 448,748,7028,430,681,293 ASTR
  01:00BBD 0.05325BBD 448,942,1168,430,670,013 ASTR
  00:00BBD 0.05280BBD 445,143,7428,430,621,043 ASTR
  23:00BBD 0.05291BBD 446,086,7068,430,610,887 ASTR
  22:00BBD 0.05307BBD 447,449,0988,430,603,109 ASTR
  21:00BBD 0.05310BBD 447,692,0668,430,597,979 ASTR
  20:00BBD 0.05281BBD 445,252,6488,430,588,432 ASTR
  19:00BBD 0.05290BBD 445,992,2628,430,581,840 ASTR
  18:00BBD 0.05318BBD 448,325,0288,430,333,708 ASTR
  17:00BBD 0.05350BBD 450,983,5468,430,323,545 ASTR
  16:00BBD 0.05371BBD 452,785,4348,430,309,021 ASTR
  15:00BBD 0.05407BBD 455,859,6848,430,284,724 ASTR
  14:00BBD 0.05391BBD 454,503,8588,430,278,185 ASTR
  13:00BBD 0.05341BBD 450,230,5268,430,268,871 ASTR

What was the marketcap of Astar (ASTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Astar (ASTR) was BBD 463,140,312 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was BBD 445,143,742 and the maximum value was BBD 464,132,066

What is the price of Astar (ASTR) today in BBD?