What was the price of Astar (ASTR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Astar (ASTR) was
GEL 0.06140 and yesterday's average price was GEL 0.06130, with a minimum price of
GEL 0.06046 and a maximum of
GEL 0.06181 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GEL 0.06140 | GEL 519,577,789 | 8,461,505,958 ASTR |
12:00 | GEL 0.06149 | GEL 520,332,736 | 8,461,498,296 ASTR |
11:00 | GEL 0.06131 | GEL 518,760,410 | 8,461,480,204 ASTR |
10:00 | GEL 0.06138 | GEL 519,361,368 | 8,461,433,032 ASTR |
09:00 | GEL 0.06121 | GEL 517,951,497 | 8,461,417,142 ASTR |
08:00 | GEL 0.06154 | GEL 520,722,503 | 8,461,349,760 ASTR |
07:00 | GEL 0.06137 | GEL 519,296,114 | 8,461,219,405 ASTR |
06:00 | GEL 0.06133 | GEL 518,931,148 | 8,461,179,897 ASTR |
05:00 | GEL 0.06114 | GEL 517,313,465 | 8,461,175,422 ASTR |
04:00 | GEL 0.06127 | GEL 518,394,474 | 8,461,150,131 ASTR |
03:00 | GEL 0.06136 | GEL 519,201,509 | 8,461,106,559 ASTR |
02:00 | GEL 0.06135 | GEL 519,047,126 | 8,461,055,800 ASTR |
01:00 | GEL 0.06118 | GEL 517,686,682 | 8,461,028,646 ASTR |
00:00 | GEL 0.06152 | GEL 520,508,922 | 8,461,011,375 ASTR |
23:00 | GEL 0.06145 | GEL 519,909,837 | 8,460,996,696 ASTR |
22:00 | GEL 0.06138 | GEL 519,329,019 | 8,460,810,328 ASTR |
21:00 | GEL 0.06117 | GEL 517,543,049 | 8,460,798,298 ASTR |
20:00 | GEL 0.06066 | GEL 513,231,775 | 8,460,765,794 ASTR |
19:00 | GEL 0.06046 | GEL 511,504,879 | 8,460,650,495 ASTR |
18:00 | GEL 0.06104 | GEL 516,444,765 | 8,460,624,250 ASTR |
17:00 | GEL 0.06181 | GEL 522,981,901 | 8,460,505,397 ASTR |
16:00 | GEL 0.06178 | GEL 522,664,846 | 8,460,491,920 ASTR |
15:00 | GEL 0.06140 | GEL 519,506,986 | 8,460,453,650 ASTR |
14:00 | GEL 0.06121 | GEL 517,878,406 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Astar (ASTR) was
GEL 519,577,789 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
GEL 511,504,879 and the maximum value was
GEL 522,981,901What is the price of Astar (ASTR) today in GEL?