What was the price of Astar (ASTR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Astar (ASTR) was
GEL 0.07407 and yesterday's average price was GEL 0.07359, with a minimum price of
GEL 0.07204 and a maximum of
GEL 0.07511 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.07407 | GEL 624,470,719 | 8,430,904,400 ASTR |
17:00 | GEL 0.07431 | GEL 626,475,002 | 8,430,879,601 ASTR |
16:00 | GEL 0.07463 | GEL 629,231,352 | 8,430,874,521 ASTR |
15:00 | GEL 0.07477 | GEL 630,385,039 | 8,430,861,612 ASTR |
14:00 | GEL 0.07478 | GEL 630,430,880 | 8,430,854,110 ASTR |
13:00 | GEL 0.07448 | GEL 627,931,818 | 8,430,843,334 ASTR |
12:00 | GEL 0.07495 | GEL 631,862,328 | 8,430,832,945 ASTR |
11:00 | GEL 0.07492 | GEL 631,623,832 | 8,430,825,139 ASTR |
10:00 | GEL 0.07437 | GEL 626,976,076 | 8,430,810,738 ASTR |
09:00 | GEL 0.07444 | GEL 627,590,161 | 8,430,803,489 ASTR |
08:00 | GEL 0.07436 | GEL 626,952,831 | 8,430,794,707 ASTR |
07:00 | GEL 0.07511 | GEL 633,215,378 | 8,430,750,097 ASTR |
06:00 | GEL 0.07384 | GEL 622,522,947 | 8,430,712,187 ASTR |
05:00 | GEL 0.07317 | GEL 616,862,526 | 8,430,703,596 ASTR |
04:00 | GEL 0.07283 | GEL 613,977,645 | 8,430,692,988 ASTR |
03:00 | GEL 0.07259 | GEL 611,962,069 | 8,430,686,587 ASTR |
02:00 | GEL 0.07262 | GEL 612,227,854 | 8,430,681,293 ASTR |
01:00 | GEL 0.07265 | GEL 612,491,729 | 8,430,670,013 ASTR |
00:00 | GEL 0.07204 | GEL 607,309,607 | 8,430,621,043 ASTR |
23:00 | GEL 0.07219 | GEL 608,596,093 | 8,430,610,887 ASTR |
22:00 | GEL 0.07241 | GEL 610,454,804 | 8,430,603,109 ASTR |
21:00 | GEL 0.07245 | GEL 610,786,286 | 8,430,597,979 ASTR |
20:00 | GEL 0.07205 | GEL 607,458,188 | 8,430,588,432 ASTR |
19:00 | GEL 0.07217 | GEL 608,467,243 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Astar (ASTR) was
GEL 624,470,719 with a supply of 8,431,481,639. Yesterday's lowest marketcap value was
GEL 607,309,607 and the maximum value was
GEL 633,215,378What is the price of Astar (ASTR) today in GEL?