What was the price of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Astar (ASTR) was
HKD 0.1768 and yesterday's average price was HKD 0.1766, with a minimum price of
HKD 0.1743 and a maximum of
HKD 0.1782 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.1768 | HKD 1,495,991,025 | 8,461,179,897 ASTR |
05:00 | HKD 0.1763 | HKD 1,491,327,519 | 8,461,175,422 ASTR |
04:00 | HKD 0.1766 | HKD 1,494,443,887 | 8,461,150,131 ASTR |
03:00 | HKD 0.1769 | HKD 1,496,770,431 | 8,461,106,559 ASTR |
02:00 | HKD 0.1768 | HKD 1,496,325,371 | 8,461,055,800 ASTR |
01:00 | HKD 0.1764 | HKD 1,492,403,441 | 8,461,028,646 ASTR |
00:00 | HKD 0.1773 | HKD 1,500,539,483 | 8,461,011,375 ASTR |
23:00 | HKD 0.1771 | HKD 1,498,812,423 | 8,460,996,696 ASTR |
22:00 | HKD 0.1769 | HKD 1,497,138,021 | 8,460,810,328 ASTR |
21:00 | HKD 0.1763 | HKD 1,491,989,372 | 8,460,798,298 ASTR |
20:00 | HKD 0.1749 | HKD 1,479,560,695 | 8,460,765,794 ASTR |
19:00 | HKD 0.1743 | HKD 1,474,582,344 | 8,460,650,495 ASTR |
18:00 | HKD 0.1760 | HKD 1,488,823,205 | 8,460,624,250 ASTR |
17:00 | HKD 0.1782 | HKD 1,507,668,666 | 8,460,505,397 ASTR |
16:00 | HKD 0.1781 | HKD 1,506,754,649 | 8,460,491,920 ASTR |
15:00 | HKD 0.1770 | HKD 1,497,651,070 | 8,460,453,650 ASTR |
14:00 | HKD 0.1765 | HKD 1,492,956,148 | 8,460,244,937 ASTR |
13:00 | HKD 0.1752 | HKD 1,481,922,282 | 8,460,227,534 ASTR |
12:00 | HKD 0.1759 | HKD 1,487,803,481 | 8,459,552,290 ASTR |
11:00 | HKD 0.1760 | HKD 1,488,939,831 | 8,459,543,699 ASTR |
10:00 | HKD 0.1773 | HKD 1,500,111,009 | 8,459,499,017 ASTR |
09:00 | HKD 0.1774 | HKD 1,500,340,808 | 8,459,201,626 ASTR |
08:00 | HKD 0.1764 | HKD 1,492,293,095 | 8,459,133,217 ASTR |
07:00 | HKD 0.1770 | HKD 1,497,319,213 | 8,459,075,133 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Astar (ASTR) was
HKD 1,495,991,025 with a supply of 8,464,347,038. Yesterday's lowest marketcap value was
HKD 1,474,582,344 and the maximum value was
HKD 1,507,668,666What is the price of Astar (ASTR) today in HKD?