What was the price of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Astar (ASTR) was
HKD 0.2214 and yesterday's average price was HKD 0.2191, with a minimum price of
HKD 0.2102 and a maximum of
HKD 0.2252 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HKD 0.2214 | HKD 1,859,722,919 | 8,400,562,444 ASTR |
10:00 | HKD 0.2215 | HKD 1,860,538,428 | 8,400,550,282 ASTR |
09:00 | HKD 0.2217 | HKD 1,862,520,885 | 8,400,535,116 ASTR |
08:00 | HKD 0.2204 | HKD 1,851,524,264 | 8,400,414,590 ASTR |
07:00 | HKD 0.2227 | HKD 1,871,153,018 | 8,400,340,495 ASTR |
06:00 | HKD 0.2230 | HKD 1,873,317,403 | 8,400,263,411 ASTR |
05:00 | HKD 0.2252 | HKD 1,891,561,065 | 8,400,079,603 ASTR |
04:00 | HKD 0.2245 | HKD 1,885,754,252 | 8,400,047,339 ASTR |
03:00 | HKD 0.2234 | HKD 1,876,930,793 | 8,400,034,393 ASTR |
02:00 | HKD 0.2208 | HKD 1,854,368,147 | 8,400,021,681 ASTR |
01:00 | HKD 0.2225 | HKD 1,868,913,376 | 8,400,017,076 ASTR |
00:00 | HKD 0.2229 | HKD 1,872,594,325 | 8,400,006,596 ASTR |
23:00 | HKD 0.2217 | HKD 1,861,925,786 | 8,399,998,850 ASTR |
22:00 | HKD 0.2211 | HKD 1,856,877,329 | 8,399,989,518 ASTR |
21:00 | HKD 0.2163 | HKD 1,816,637,571 | 8,399,920,728 ASTR |
20:00 | HKD 0.2160 | HKD 1,814,230,140 | 8,399,901,524 ASTR |
19:00 | HKD 0.2167 | HKD 1,820,283,336 | 8,399,890,433 ASTR |
18:00 | HKD 0.2155 | HKD 1,810,454,222 | 8,399,882,113 ASTR |
17:00 | HKD 0.2157 | HKD 1,812,141,524 | 8,399,781,114 ASTR |
16:00 | HKD 0.2166 | HKD 1,819,372,478 | 8,399,772,717 ASTR |
15:00 | HKD 0.2156 | HKD 1,811,343,809 | 8,399,762,574 ASTR |
14:00 | HKD 0.2129 | HKD 1,788,646,207 | 8,399,741,045 ASTR |
13:00 | HKD 0.2108 | HKD 1,770,264,781 | 8,399,730,846 ASTR |
12:00 | HKD 0.2102 | HKD 1,765,533,556 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Astar (ASTR) was
HKD 1,859,722,919 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
HKD 1,765,533,556 and the maximum value was
HKD 1,891,561,065What is the price of Astar (ASTR) today in HKD?