What was the price of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Astar (ASTR) was
HKD 0.2155 and yesterday's average price was HKD 0.2107, with a minimum price of
HKD 0.2072 and a maximum of
HKD 0.2160 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HKD 0.2155 | HKD 1,817,131,014 | 8,430,832,945 ASTR |
11:00 | HKD 0.2155 | HKD 1,816,445,139 | 8,430,825,139 ASTR |
10:00 | HKD 0.2139 | HKD 1,803,078,967 | 8,430,810,738 ASTR |
09:00 | HKD 0.2141 | HKD 1,804,844,974 | 8,430,803,489 ASTR |
08:00 | HKD 0.2139 | HKD 1,803,012,119 | 8,430,794,707 ASTR |
07:00 | HKD 0.2160 | HKD 1,821,022,161 | 8,430,750,097 ASTR |
06:00 | HKD 0.2124 | HKD 1,790,272,507 | 8,430,712,187 ASTR |
05:00 | HKD 0.2104 | HKD 1,773,994,078 | 8,430,703,596 ASTR |
04:00 | HKD 0.2094 | HKD 1,765,697,641 | 8,430,692,988 ASTR |
03:00 | HKD 0.2087 | HKD 1,759,901,180 | 8,430,686,587 ASTR |
02:00 | HKD 0.2088 | HKD 1,760,665,532 | 8,430,681,293 ASTR |
01:00 | HKD 0.2089 | HKD 1,761,424,392 | 8,430,670,013 ASTR |
00:00 | HKD 0.2072 | HKD 1,746,521,472 | 8,430,621,043 ASTR |
23:00 | HKD 0.2076 | HKD 1,750,221,191 | 8,430,610,887 ASTR |
22:00 | HKD 0.2082 | HKD 1,755,566,536 | 8,430,603,109 ASTR |
21:00 | HKD 0.2084 | HKD 1,756,519,821 | 8,430,597,979 ASTR |
20:00 | HKD 0.2072 | HKD 1,746,948,764 | 8,430,588,432 ASTR |
19:00 | HKD 0.2076 | HKD 1,749,850,640 | 8,430,581,840 ASTR |
18:00 | HKD 0.2087 | HKD 1,759,003,247 | 8,430,333,708 ASTR |
17:00 | HKD 0.2099 | HKD 1,769,433,943 | 8,430,323,545 ASTR |
16:00 | HKD 0.2107 | HKD 1,776,503,650 | 8,430,309,021 ASTR |
15:00 | HKD 0.2122 | HKD 1,788,565,470 | 8,430,284,724 ASTR |
14:00 | HKD 0.2115 | HKD 1,783,245,887 | 8,430,278,185 ASTR |
13:00 | HKD 0.2095 | HKD 1,766,479,469 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Astar (ASTR) was
HKD 1,817,131,014 with a supply of 8,431,243,960. Yesterday's lowest marketcap value was
HKD 1,746,521,472 and the maximum value was
HKD 1,821,022,161What is the price of Astar (ASTR) today in HKD?