What was the price of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Astar (ASTR) was
HKD 0.2175 and yesterday's average price was HKD 0.2281, with a minimum price of
HKD 0.2175 and a maximum of
HKD 0.2340 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.2175 | HKD 1,823,440,516 | 8,385,352,210 ASTR |
05:00 | HKD 0.2198 | HKD 1,842,789,008 | 8,385,331,732 ASTR |
04:00 | HKD 0.2223 | HKD 1,864,331,558 | 8,385,316,530 ASTR |
03:00 | HKD 0.2224 | HKD 1,865,218,540 | 8,385,308,402 ASTR |
02:00 | HKD 0.2242 | HKD 1,880,172,731 | 8,385,277,639 ASTR |
01:00 | HKD 0.2244 | HKD 1,881,337,225 | 8,385,250,393 ASTR |
00:00 | HKD 0.2276 | HKD 1,908,480,580 | 8,385,215,230 ASTR |
23:00 | HKD 0.2286 | HKD 1,916,474,823 | 8,385,204,290 ASTR |
22:00 | HKD 0.2284 | HKD 1,915,265,594 | 8,385,179,637 ASTR |
21:00 | HKD 0.2283 | HKD 1,914,457,350 | 8,385,166,085 ASTR |
20:00 | HKD 0.2277 | HKD 1,909,713,329 | 8,385,160,232 ASTR |
19:00 | HKD 0.2290 | HKD 1,920,413,761 | 8,385,137,217 ASTR |
18:00 | HKD 0.2302 | HKD 1,930,247,079 | 8,385,125,953 ASTR |
17:00 | HKD 0.2314 | HKD 1,940,239,035 | 8,385,116,477 ASTR |
16:00 | HKD 0.2336 | HKD 1,958,826,790 | 8,385,088,806 ASTR |
15:00 | HKD 0.2310 | HKD 1,936,676,427 | 8,385,079,476 ASTR |
14:00 | HKD 0.2296 | HKD 1,924,916,180 | 8,385,071,402 ASTR |
13:00 | HKD 0.2285 | HKD 1,916,187,046 | 8,385,060,691 ASTR |
12:00 | HKD 0.2289 | HKD 1,919,092,272 | 8,385,019,706 ASTR |
11:00 | HKD 0.2300 | HKD 1,928,770,052 | 8,385,011,646 ASTR |
10:00 | HKD 0.2333 | HKD 1,956,192,997 | 8,385,003,834 ASTR |
09:00 | HKD 0.2340 | HKD 1,962,022,041 | 8,384,944,928 ASTR |
08:00 | HKD 0.2325 | HKD 1,949,297,763 | 8,384,934,609 ASTR |
07:00 | HKD 0.2321 | HKD 1,946,473,338 | 8,384,928,868 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Astar (ASTR) was
HKD 1,823,440,516 with a supply of 8,386,009,596. Yesterday's lowest marketcap value was
HKD 1,823,440,516 and the maximum value was
HKD 1,962,022,041What is the price of Astar (ASTR) today in HKD?