What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Astar (ASTR) was
KZT 14.20 and yesterday's average price was KZT 13.91, with a minimum price of
KZT 13.71 and a maximum of
KZT 14.20 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 14.20 | KZT 119,776,751,784 | 8,432,086,497 ASTR |
08:00 | KZT 14.16 | KZT 119,376,291,444 | 8,432,077,345 ASTR |
07:00 | KZT 14.07 | KZT 118,620,809,736 | 8,431,954,464 ASTR |
06:00 | KZT 14.02 | KZT 118,215,460,566 | 8,431,944,264 ASTR |
05:00 | KZT 14.06 | KZT 118,578,443,277 | 8,431,895,719 ASTR |
04:00 | KZT 14.05 | KZT 118,443,131,015 | 8,431,885,358 ASTR |
03:00 | KZT 13.77 | KZT 116,082,393,760 | 8,431,879,060 ASTR |
02:00 | KZT 13.71 | KZT 115,642,806,492 | 8,431,861,628 ASTR |
01:00 | KZT 13.82 | KZT 116,499,655,154 | 8,431,563,713 ASTR |
00:00 | KZT 13.79 | KZT 116,311,591,809 | 8,431,515,280 ASTR |
23:00 | KZT 13.79 | KZT 116,306,812,458 | 8,431,507,506 ASTR |
22:00 | KZT 13.90 | KZT 117,169,238,897 | 8,431,501,411 ASTR |
21:00 | KZT 13.90 | KZT 117,164,919,862 | 8,431,496,319 ASTR |
20:00 | KZT 13.87 | KZT 116,982,684,311 | 8,431,489,277 ASTR |
19:00 | KZT 13.86 | KZT 116,887,901,823 | 8,431,484,435 ASTR |
18:00 | KZT 13.85 | KZT 116,796,937,826 | 8,431,477,041 ASTR |
17:00 | KZT 13.91 | KZT 117,263,724,012 | 8,431,460,304 ASTR |
16:00 | KZT 13.89 | KZT 117,140,902,426 | 8,431,448,748 ASTR |
15:00 | KZT 13.86 | KZT 116,824,204,468 | 8,431,441,391 ASTR |
14:00 | KZT 13.81 | KZT 116,453,755,866 | 8,431,263,134 ASTR |
13:00 | KZT 13.85 | KZT 116,745,391,001 | 8,431,249,722 ASTR |
12:00 | KZT 13.94 | KZT 117,514,022,800 | 8,431,243,960 ASTR |
11:00 | KZT 13.97 | KZT 117,745,859,014 | 8,431,231,389 ASTR |
10:00 | KZT 13.84 | KZT 116,705,228,869 | 8,431,224,930 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Astar (ASTR) was
KZT 119,776,751,784 with a supply of 8,432,686,565. Yesterday's lowest marketcap value was
KZT 115,642,806,492 and the maximum value was
KZT 119,776,751,784What is the price of Astar (ASTR) today in KZT?