What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Astar (ASTR) was
KZT 14.22 and yesterday's average price was KZT 14.17, with a minimum price of
KZT 13.99 and a maximum of
KZT 14.35 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 14.22 | KZT 119,946,860,721 | 8,432,689,370 ASTR |
09:00 | KZT 14.09 | KZT 118,828,015,803 | 8,432,645,659 ASTR |
08:00 | KZT 14.14 | KZT 119,255,351,253 | 8,432,639,183 ASTR |
07:00 | KZT 14.12 | KZT 119,073,199,982 | 8,432,628,078 ASTR |
06:00 | KZT 14.13 | KZT 119,163,164,055 | 8,432,608,487 ASTR |
05:00 | KZT 14.22 | KZT 119,918,431,374 | 8,432,580,561 ASTR |
04:00 | KZT 14.27 | KZT 120,309,620,344 | 8,432,517,710 ASTR |
03:00 | KZT 14.32 | KZT 120,790,128,769 | 8,432,503,304 ASTR |
02:00 | KZT 14.35 | KZT 121,043,265,458 | 8,432,498,702 ASTR |
01:00 | KZT 14.34 | KZT 120,890,442,849 | 8,432,480,739 ASTR |
00:00 | KZT 14.31 | KZT 120,661,146,406 | 8,432,426,405 ASTR |
23:00 | KZT 14.33 | KZT 120,797,878,437 | 8,432,421,651 ASTR |
22:00 | KZT 14.26 | KZT 120,219,403,100 | 8,432,410,269 ASTR |
21:00 | KZT 14.08 | KZT 118,761,565,090 | 8,432,404,633 ASTR |
20:00 | KZT 14.03 | KZT 118,296,948,468 | 8,432,397,299 ASTR |
19:00 | KZT 14.04 | KZT 118,360,199,977 | 8,432,392,108 ASTR |
18:00 | KZT 14.01 | KZT 118,163,763,369 | 8,432,381,439 ASTR |
17:00 | KZT 14.00 | KZT 118,095,308,133 | 8,432,372,716 ASTR |
16:00 | KZT 13.99 | KZT 117,970,280,928 | 8,432,363,190 ASTR |
15:00 | KZT 14.04 | KZT 118,427,880,449 | 8,432,353,614 ASTR |
14:00 | KZT 14.07 | KZT 118,637,820,006 | 8,432,252,031 ASTR |
13:00 | KZT 14.20 | KZT 119,776,286,165 | 8,432,240,272 ASTR |
12:00 | KZT 14.23 | KZT 119,966,381,304 | 8,432,233,176 ASTR |
11:00 | KZT 14.29 | KZT 120,465,331,540 | 8,432,203,914 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Astar (ASTR) was
KZT 119,946,860,721 with a supply of 8,433,203,945. Yesterday's lowest marketcap value was
KZT 117,970,280,928 and the maximum value was
KZT 121,043,265,458What is the price of Astar (ASTR) today in KZT?