Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Astar (ASTR) was KZT 15.35 and yesterday's average price was KZT 15.73, with a minimum price of KZT 15.32 and a maximum of KZT 16.22 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 15.35	KZT 129,230,721,485	8,416,320,882 ASTR
19:00	KZT 15.72	KZT 132,323,103,351	8,416,315,948 ASTR
18:00	KZT 15.89	KZT 133,732,991,703	8,416,306,887 ASTR
17:00	KZT 16.20	KZT 136,380,352,156	8,416,301,392 ASTR
16:00	KZT 16.22	KZT 136,533,004,915	8,416,285,100 ASTR
15:00	KZT 16.09	KZT 135,438,467,851	8,416,268,518 ASTR
14:00	KZT 16.01	KZT 134,774,900,897	8,416,258,794 ASTR
13:00	KZT 15.82	KZT 133,145,243,220	8,416,250,434 ASTR
12:00	KZT 15.76	KZT 132,679,629,515	8,416,242,044 ASTR
11:00	KZT 15.89	KZT 133,694,256,732	8,416,231,547 ASTR
10:00	KZT 15.91	KZT 133,932,037,415	8,416,220,795 ASTR
09:00	KZT 16.04	KZT 135,000,656,295	8,415,988,114 ASTR
08:00	KZT 15.83	KZT 133,251,332,361	8,415,979,798 ASTR
07:00	KZT 15.73	KZT 132,361,611,449	8,415,934,438 ASTR
06:00	KZT 15.87	KZT 133,559,300,059	8,415,922,906 ASTR
05:00	KZT 15.56	KZT 130,977,053,150	8,415,914,110 ASTR
04:00	KZT 15.48	KZT 130,270,183,621	8,415,908,097 ASTR
03:00	KZT 15.48	KZT 130,257,333,110	8,415,857,077 ASTR
02:00	KZT 15.53	KZT 130,685,431,542	8,415,851,116 ASTR
01:00	KZT 15.49	KZT 130,370,495,167	8,415,842,842 ASTR
00:00	KZT 15.42	KZT 129,748,241,564	8,415,791,196 ASTR
23:00	KZT 15.32	KZT 128,947,922,372	8,415,783,754 ASTR
22:00	KZT 15.46	KZT 130,070,776,649	8,415,760,521 ASTR
21:00	KZT 15.50	KZT 130,402,608,923	8,415,750,728 ASTR

What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Astar (ASTR) was KZT 129,230,721,485 with a supply of 8,416,981,508. Yesterday's lowest marketcap value was KZT 128,947,922,372 and the maximum value was KZT 136,533,004,915

What is the price of Astar (ASTR) today in KZT?