Fear and greed index: 66/100 (Greed)

Yesterday's Astar (ASTR) Price in KZT (Kazakhstani Tenge)

1 USD = 519.55 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Astar (ASTR) was KZT 11.31 and yesterday's average price was KZT 11.30, with a minimum price of KZT 11.20 and a maximum of KZT 11.39 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 11.31	KZT 95,838,796,465	8,471,426,025 ASTR
13:00	KZT 11.34	KZT 96,053,694,295	8,471,421,312 ASTR
12:00	KZT 11.33	KZT 95,943,708,157	8,471,414,718 ASTR
11:00	KZT 11.34	KZT 96,049,359,170	8,471,410,398 ASTR
10:00	KZT 11.26	KZT 95,401,900,635	8,471,405,776 ASTR
09:00	KZT 11.21	KZT 94,965,551,372	8,471,400,303 ASTR
08:00	KZT 11.23	KZT 95,143,712,341	8,471,395,602 ASTR
07:00	KZT 11.25	KZT 95,328,477,310	8,471,391,199 ASTR
06:00	KZT 11.24	KZT 95,188,909,035	8,471,384,432 ASTR
05:00	KZT 11.28	KZT 95,529,715,651	8,471,380,033 ASTR
04:00	KZT 11.25	KZT 95,283,484,280	8,471,375,393 ASTR
03:00	KZT 11.24	KZT 95,186,536,250	8,471,369,743 ASTR
02:00	KZT 11.20	KZT 94,850,661,203	8,471,365,305 ASTR
01:00	KZT 11.27	KZT 95,494,836,700	8,471,360,879 ASTR
00:00	KZT 11.35	KZT 96,133,320,008	8,471,354,001 ASTR
23:00	KZT 11.29	KZT 95,630,576,412	8,471,348,341 ASTR
22:00	KZT 11.34	KZT 96,095,490,014	8,471,345,095 ASTR
21:00	KZT 11.28	KZT 95,589,475,331	8,471,338,553 ASTR
20:00	KZT 11.36	KZT 96,215,707,130	8,471,333,965 ASTR
19:00	KZT 11.36	KZT 96,228,574,305	8,471,329,353 ASTR
18:00	KZT 11.33	KZT 96,015,500,616	8,471,322,683 ASTR
17:00	KZT 11.29	KZT 95,681,426,848	8,471,318,266 ASTR
16:00	KZT 11.39	KZT 96,484,416,831	8,471,313,225 ASTR
15:00	KZT 11.35	KZT 96,181,853,252	8,471,308,097 ASTR

What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Astar (ASTR) was KZT 95,838,796,465 with a supply of 8,471,795,947. Yesterday's lowest marketcap value was KZT 94,850,661,203 and the maximum value was KZT 96,484,416,831

What is the price of Astar (ASTR) today in KZT?