What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Astar (ASTR) was
KZT 14.05 and yesterday's average price was KZT 14.70, with a minimum price of
KZT 14.05 and a maximum of
KZT 15.12 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 14.05 | KZT 117,833,537,911 | 8,385,453,124 ASTR |
06:00 | KZT 14.05 | KZT 117,829,663,416 | 8,385,352,210 ASTR |
05:00 | KZT 14.20 | KZT 119,079,951,705 | 8,385,331,732 ASTR |
04:00 | KZT 14.37 | KZT 120,472,018,674 | 8,385,316,530 ASTR |
03:00 | KZT 14.37 | KZT 120,529,334,958 | 8,385,308,402 ASTR |
02:00 | KZT 14.49 | KZT 121,495,666,066 | 8,385,277,639 ASTR |
01:00 | KZT 14.50 | KZT 121,570,914,968 | 8,385,250,393 ASTR |
00:00 | KZT 14.71 | KZT 123,324,902,783 | 8,385,215,230 ASTR |
23:00 | KZT 14.77 | KZT 123,841,486,114 | 8,385,204,290 ASTR |
22:00 | KZT 14.76 | KZT 123,763,346,428 | 8,385,179,637 ASTR |
21:00 | KZT 14.75 | KZT 123,711,118,186 | 8,385,166,085 ASTR |
20:00 | KZT 14.72 | KZT 123,404,562,294 | 8,385,160,232 ASTR |
19:00 | KZT 14.80 | KZT 124,096,017,949 | 8,385,137,217 ASTR |
18:00 | KZT 14.88 | KZT 124,731,441,276 | 8,385,125,953 ASTR |
17:00 | KZT 14.95 | KZT 125,377,115,621 | 8,385,116,477 ASTR |
16:00 | KZT 15.10 | KZT 126,578,245,492 | 8,385,088,806 ASTR |
15:00 | KZT 14.92 | KZT 125,146,901,979 | 8,385,079,476 ASTR |
14:00 | KZT 14.83 | KZT 124,386,961,695 | 8,385,071,402 ASTR |
13:00 | KZT 14.77 | KZT 123,822,890,144 | 8,385,060,691 ASTR |
12:00 | KZT 14.79 | KZT 124,010,624,145 | 8,385,019,706 ASTR |
11:00 | KZT 14.86 | KZT 124,635,996,615 | 8,385,011,646 ASTR |
10:00 | KZT 15.08 | KZT 126,408,051,329 | 8,385,003,834 ASTR |
09:00 | KZT 15.12 | KZT 126,784,720,806 | 8,384,944,928 ASTR |
08:00 | KZT 15.02 | KZT 125,962,485,331 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Astar (ASTR) was
KZT 117,833,537,911 with a supply of 8,386,032,800. Yesterday's lowest marketcap value was
KZT 117,829,663,416 and the maximum value was
KZT 126,784,720,806What is the price of Astar (ASTR) today in KZT?