Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Astar (ASTR) was KZT 13.80 and yesterday's average price was KZT 13.92, with a minimum price of KZT 13.79 and a maximum of KZT 14.01 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 13.80	KZT 116,320,747,257	8,431,217,164 ASTR
08:00	KZT 13.79	KZT 116,237,460,682	8,431,197,917 ASTR
07:00	KZT 13.82	KZT 116,517,586,263	8,431,189,166 ASTR
06:00	KZT 13.82	KZT 116,514,353,566	8,431,101,396 ASTR
05:00	KZT 13.93	KZT 117,486,477,753	8,431,096,174 ASTR
04:00	KZT 13.89	KZT 117,080,967,601	8,431,029,575 ASTR
03:00	KZT 13.90	KZT 117,187,624,157	8,431,020,406 ASTR
02:00	KZT 13.96	KZT 117,680,897,082	8,431,015,720 ASTR
01:00	KZT 13.94	KZT 117,496,659,371	8,431,003,292 ASTR
00:00	KZT 13.95	KZT 117,650,624,594	8,430,953,978 ASTR
23:00	KZT 13.99	KZT 117,954,608,784	8,430,942,670 ASTR
22:00	KZT 13.98	KZT 117,886,943,000	8,430,935,346 ASTR
21:00	KZT 13.95	KZT 117,580,146,905	8,430,930,563 ASTR
20:00	KZT 13.93	KZT 117,461,631,687	8,430,921,410 ASTR
19:00	KZT 13.92	KZT 117,392,037,405	8,430,915,099 ASTR
18:00	KZT 13.85	KZT 116,730,664,241	8,430,904,400 ASTR
17:00	KZT 13.89	KZT 117,105,319,428	8,430,879,601 ASTR
16:00	KZT 13.95	KZT 117,620,556,637	8,430,874,521 ASTR
15:00	KZT 13.98	KZT 117,836,212,407	8,430,861,612 ASTR
14:00	KZT 13.98	KZT 117,844,781,247	8,430,854,110 ASTR
13:00	KZT 13.92	KZT 117,377,638,184	8,430,843,334 ASTR
12:00	KZT 14.01	KZT 118,112,358,068	8,430,832,945 ASTR
11:00	KZT 14.00	KZT 118,067,776,638	8,430,825,139 ASTR
10:00	KZT 13.90	KZT 117,198,983,990	8,430,810,738 ASTR

What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Astar (ASTR) was KZT 116,320,747,257 with a supply of 8,432,086,497. Yesterday's lowest marketcap value was KZT 116,237,460,682 and the maximum value was KZT 118,112,358,068

What is the price of Astar (ASTR) today in KZT?