Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Astar (ASTR) was KZT 14.81 and yesterday's average price was KZT 14.68, with a minimum price of KZT 14.08 and a maximum of KZT 15.05 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 14.81	KZT 124,399,482,530	8,400,576,968 ASTR
11:00	KZT 14.79	KZT 124,283,489,342	8,400,562,444 ASTR
10:00	KZT 14.80	KZT 124,337,989,016	8,400,550,282 ASTR
09:00	KZT 14.82	KZT 124,470,474,721	8,400,535,116 ASTR
08:00	KZT 14.73	KZT 123,735,581,182	8,400,414,590 ASTR
07:00	KZT 14.89	KZT 125,047,351,877	8,400,340,495 ASTR
06:00	KZT 14.90	KZT 125,191,995,641	8,400,263,411 ASTR
05:00	KZT 15.05	KZT 126,411,201,941	8,400,079,603 ASTR
04:00	KZT 15.00	KZT 126,023,138,228	8,400,047,339 ASTR
03:00	KZT 14.93	KZT 125,433,474,989	8,400,034,393 ASTR
02:00	KZT 14.75	KZT 123,925,635,117	8,400,021,681 ASTR
01:00	KZT 14.87	KZT 124,897,678,731	8,400,017,076 ASTR
00:00	KZT 14.90	KZT 125,143,673,011	8,400,006,596 ASTR
23:00	KZT 14.81	KZT 124,430,704,843	8,399,998,850 ASTR
22:00	KZT 14.77	KZT 124,093,321,315	8,399,989,518 ASTR
21:00	KZT 14.45	KZT 121,404,137,092	8,399,920,728 ASTR
20:00	KZT 14.43	KZT 121,243,250,777	8,399,901,524 ASTR
19:00	KZT 14.48	KZT 121,647,780,039	8,399,890,433 ASTR
18:00	KZT 14.40	KZT 120,990,909,870	8,399,882,113 ASTR
17:00	KZT 14.42	KZT 121,103,670,624	8,399,781,114 ASTR
16:00	KZT 14.48	KZT 121,586,908,327	8,399,772,717 ASTR
15:00	KZT 14.41	KZT 121,050,360,100	8,399,762,574 ASTR
14:00	KZT 14.23	KZT 119,533,501,255	8,399,741,045 ASTR
13:00	KZT 14.08	KZT 118,305,088,249	8,399,730,846 ASTR

What was the marketcap of Astar (ASTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Astar (ASTR) was KZT 124,399,482,530 with a supply of 8,402,409,092. Yesterday's lowest marketcap value was KZT 118,305,088,249 and the maximum value was KZT 126,411,201,941

What is the price of Astar (ASTR) today in KZT?