Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Astar (ASTR) was CNY 0.2290 and yesterday's average price was CNY 0.2210, with a minimum price of CNY 0.2153 and a maximum of CNY 0.2290 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.2290	CNY 1,927,494,126	8,416,285,100 ASTR
15:00	CNY 0.2272	CNY 1,912,042,083	8,416,268,518 ASTR
14:00	CNY 0.2261	CNY 1,902,674,228	8,416,258,794 ASTR
13:00	CNY 0.2233	CNY 1,879,667,662	8,416,250,434 ASTR
12:00	CNY 0.2226	CNY 1,873,094,397	8,416,242,044 ASTR
11:00	CNY 0.2243	CNY 1,887,418,318	8,416,231,547 ASTR
10:00	CNY 0.2247	CNY 1,890,775,168	8,416,220,795 ASTR
09:00	CNY 0.2265	CNY 1,905,861,313	8,415,988,114 ASTR
08:00	CNY 0.2235	CNY 1,881,165,368	8,415,979,798 ASTR
07:00	CNY 0.2220	CNY 1,868,604,801	8,415,934,438 ASTR
06:00	CNY 0.2240	CNY 1,885,513,078	8,415,922,906 ASTR
05:00	CNY 0.2197	CNY 1,849,058,407	8,415,914,110 ASTR
04:00	CNY 0.2185	CNY 1,839,079,231	8,415,908,097 ASTR
03:00	CNY 0.2185	CNY 1,838,897,815	8,415,857,077 ASTR
02:00	CNY 0.2192	CNY 1,844,941,461	8,415,851,116 ASTR
01:00	CNY 0.2187	CNY 1,840,495,372	8,415,842,842 ASTR
00:00	CNY 0.2177	CNY 1,831,710,754	8,415,791,196 ASTR
23:00	CNY 0.2163	CNY 1,820,412,310	8,415,783,754 ASTR
22:00	CNY 0.2182	CNY 1,836,264,119	8,415,760,521 ASTR
21:00	CNY 0.2188	CNY 1,840,948,735	8,415,750,728 ASTR
20:00	CNY 0.2160	CNY 1,818,138,423	8,415,744,690 ASTR
19:00	CNY 0.2153	CNY 1,812,289,084	8,415,712,146 ASTR
18:00	CNY 0.2169	CNY 1,825,701,539	8,415,693,949 ASTR
17:00	CNY 0.2174	CNY 1,829,300,371	8,415,688,018 ASTR

What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Astar (ASTR) was CNY 1,927,494,126 with a supply of 8,416,935,105. Yesterday's lowest marketcap value was CNY 1,812,289,084 and the maximum value was CNY 1,927,494,126

What is the price of Astar (ASTR) today in CNY?