Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Astar (ASTR) was CNY 0.3299 and yesterday's average price was CNY 0.3180, with a minimum price of CNY 0.3067 and a maximum of CNY 0.3335 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.3299	CNY 2,756,348,501	8,354,278,662 ASTR
21:00	CNY 0.3300	CNY 2,757,205,369	8,354,232,329 ASTR
20:00	CNY 0.3294	CNY 2,751,477,767	8,354,177,272 ASTR
19:00	CNY 0.3335	CNY 2,786,377,878	8,354,150,260 ASTR
18:00	CNY 0.3329	CNY 2,780,667,007	8,354,043,358 ASTR
17:00	CNY 0.3219	CNY 2,689,198,751	8,353,985,002 ASTR
16:00	CNY 0.3234	CNY 2,701,747,783	8,353,936,177 ASTR
15:00	CNY 0.3221	CNY 2,690,958,915	8,353,924,122 ASTR
14:00	CNY 0.3228	CNY 2,696,287,927	8,353,500,823 ASTR
13:00	CNY 0.3242	CNY 2,708,430,695	8,353,377,403 ASTR
12:00	CNY 0.3176	CNY 2,653,107,747	8,353,338,393 ASTR
11:00	CNY 0.3184	CNY 2,659,276,983	8,353,105,082 ASTR
10:00	CNY 0.3133	CNY 2,617,096,830	8,353,013,890 ASTR
09:00	CNY 0.3097	CNY 2,586,666,215	8,352,950,369 ASTR
08:00	CNY 0.3110	CNY 2,597,540,362	8,352,888,179 ASTR
07:00	CNY 0.3110	CNY 2,597,763,006	8,352,845,879 ASTR
06:00	CNY 0.3105	CNY 2,593,595,878	8,352,774,991 ASTR
05:00	CNY 0.3104	CNY 2,592,806,101	8,352,647,188 ASTR
04:00	CNY 0.3075	CNY 2,568,576,537	8,352,608,957 ASTR
03:00	CNY 0.3067	CNY 2,561,919,196	8,352,462,491 ASTR
02:00	CNY 0.3097	CNY 2,586,931,220	8,352,416,825 ASTR
01:00	CNY 0.3097	CNY 2,586,542,202	8,352,287,168 ASTR
00:00	CNY 0.3110	CNY 2,597,190,180	8,352,225,319 ASTR
23:00	CNY 0.3152	CNY 2,632,943,918	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Astar (ASTR) was CNY 2,756,348,501 with a supply of 0. Yesterday's lowest marketcap value was CNY 2,561,919,196 and the maximum value was CNY 2,786,377,878

What is the price of Astar (ASTR) today in CNY?