Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Astar (ASTR) was CNY 0.1968 and yesterday's average price was CNY 0.1959, with a minimum price of CNY 0.1913 and a maximum of CNY 0.1979 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.1968	CNY 1,658,803,438	8,431,015,720 ASTR
01:00	CNY 0.1964	CNY 1,656,206,465	8,431,003,292 ASTR
00:00	CNY 0.1967	CNY 1,658,376,724	8,430,953,978 ASTR
23:00	CNY 0.1972	CNY 1,662,661,617	8,430,942,670 ASTR
22:00	CNY 0.1971	CNY 1,661,707,815	8,430,935,346 ASTR
21:00	CNY 0.1966	CNY 1,657,383,286	8,430,930,563 ASTR
20:00	CNY 0.1964	CNY 1,655,712,722	8,430,921,410 ASTR
19:00	CNY 0.1963	CNY 1,654,731,737	8,430,915,099 ASTR
18:00	CNY 0.1952	CNY 1,645,409,170	8,430,904,400 ASTR
17:00	CNY 0.1958	CNY 1,650,690,225	8,430,879,601 ASTR
16:00	CNY 0.1967	CNY 1,657,952,893	8,430,874,521 ASTR
15:00	CNY 0.1970	CNY 1,660,992,728	8,430,861,612 ASTR
14:00	CNY 0.1970	CNY 1,661,113,512	8,430,854,110 ASTR
13:00	CNY 0.1962	CNY 1,654,528,769	8,430,843,334 ASTR
12:00	CNY 0.1975	CNY 1,664,885,215	8,430,832,945 ASTR
11:00	CNY 0.1974	CNY 1,664,256,805	8,430,825,139 ASTR
10:00	CNY 0.1959	CNY 1,652,010,500	8,430,810,738 ASTR
09:00	CNY 0.1961	CNY 1,653,628,544	8,430,803,489 ASTR
08:00	CNY 0.1959	CNY 1,651,949,252	8,430,794,707 ASTR
07:00	CNY 0.1979	CNY 1,668,450,348	8,430,750,097 ASTR
06:00	CNY 0.1946	CNY 1,640,277,010	8,430,712,187 ASTR
05:00	CNY 0.1928	CNY 1,625,362,447	8,430,703,596 ASTR
04:00	CNY 0.1919	CNY 1,617,761,115	8,430,692,988 ASTR
03:00	CNY 0.1913	CNY 1,612,450,303	8,430,686,587 ASTR

What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Astar (ASTR) was CNY 1,658,803,438 with a supply of 8,431,861,628. Yesterday's lowest marketcap value was CNY 1,612,450,303 and the maximum value was CNY 1,668,450,348

What is the price of Astar (ASTR) today in CNY?