Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Astar (ASTR) was CNY 0.1617 and yesterday's average price was CNY 0.1613, with a minimum price of CNY 0.1592 and a maximum of CNY 0.1628 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1617	CNY 1,368,029,886	8,461,433,032 ASTR
09:00	CNY 0.1612	CNY 1,364,316,198	8,461,417,142 ASTR
08:00	CNY 0.1621	CNY 1,371,615,200	8,461,349,760 ASTR
07:00	CNY 0.1617	CNY 1,367,858,003	8,461,219,405 ASTR
06:00	CNY 0.1615	CNY 1,366,896,659	8,461,179,897 ASTR
05:00	CNY 0.1610	CNY 1,362,635,584	8,461,175,422 ASTR
04:00	CNY 0.1614	CNY 1,365,483,028	8,461,150,131 ASTR
03:00	CNY 0.1616	CNY 1,367,608,807	8,461,106,559 ASTR
02:00	CNY 0.1616	CNY 1,367,202,152	8,461,055,800 ASTR
01:00	CNY 0.1612	CNY 1,363,618,660	8,461,028,646 ASTR
00:00	CNY 0.1620	CNY 1,371,052,614	8,461,011,375 ASTR
23:00	CNY 0.1619	CNY 1,369,474,588	8,460,996,696 ASTR
22:00	CNY 0.1617	CNY 1,367,944,676	8,460,810,328 ASTR
21:00	CNY 0.1611	CNY 1,363,240,323	8,460,798,298 ASTR
20:00	CNY 0.1598	CNY 1,351,884,161	8,460,765,794 ASTR
19:00	CNY 0.1592	CNY 1,347,335,408	8,460,650,495 ASTR
18:00	CNY 0.1608	CNY 1,360,347,375	8,460,624,250 ASTR
17:00	CNY 0.1628	CNY 1,377,566,595	8,460,505,397 ASTR
16:00	CNY 0.1627	CNY 1,376,731,452	8,460,491,920 ASTR
15:00	CNY 0.1617	CNY 1,368,413,453	8,460,453,650 ASTR
14:00	CNY 0.1612	CNY 1,364,123,672	8,460,244,937 ASTR
13:00	CNY 0.1600	CNY 1,354,041,958	8,460,227,534 ASTR
12:00	CNY 0.1607	CNY 1,359,415,647	8,459,552,290 ASTR
11:00	CNY 0.1608	CNY 1,360,453,938	8,459,543,699 ASTR

What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Astar (ASTR) was CNY 1,368,029,886 with a supply of 8,464,590,890. Yesterday's lowest marketcap value was CNY 1,347,335,408 and the maximum value was CNY 1,377,566,595

What is the price of Astar (ASTR) today in CNY?