What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Astar (ASTR) was
CNY 0.2031 and yesterday's average price was CNY 0.2125, with a minimum price of
CNY 0.2031 and a maximum of
CNY 0.2185 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.2031 | CNY 1,702,719,458 | 8,385,453,124 ASTR |
06:00 | CNY 0.2031 | CNY 1,702,663,471 | 8,385,352,210 ASTR |
05:00 | CNY 0.2052 | CNY 1,720,730,401 | 8,385,331,732 ASTR |
04:00 | CNY 0.2076 | CNY 1,740,846,062 | 8,385,316,530 ASTR |
03:00 | CNY 0.2077 | CNY 1,741,674,294 | 8,385,308,402 ASTR |
02:00 | CNY 0.2094 | CNY 1,755,637,982 | 8,385,277,639 ASTR |
01:00 | CNY 0.2095 | CNY 1,756,725,345 | 8,385,250,393 ASTR |
00:00 | CNY 0.2125 | CNY 1,782,070,838 | 8,385,215,230 ASTR |
23:00 | CNY 0.2134 | CNY 1,789,535,576 | 8,385,204,290 ASTR |
22:00 | CNY 0.2133 | CNY 1,788,406,441 | 8,385,179,637 ASTR |
21:00 | CNY 0.2132 | CNY 1,787,651,732 | 8,385,166,085 ASTR |
20:00 | CNY 0.2127 | CNY 1,783,221,935 | 8,385,160,232 ASTR |
19:00 | CNY 0.2139 | CNY 1,793,213,615 | 8,385,137,217 ASTR |
18:00 | CNY 0.2150 | CNY 1,802,395,616 | 8,385,125,953 ASTR |
17:00 | CNY 0.2161 | CNY 1,811,725,746 | 8,385,116,477 ASTR |
16:00 | CNY 0.2181 | CNY 1,829,082,326 | 8,385,088,806 ASTR |
15:00 | CNY 0.2157 | CNY 1,808,399,111 | 8,385,079,476 ASTR |
14:00 | CNY 0.2144 | CNY 1,797,417,813 | 8,385,071,402 ASTR |
13:00 | CNY 0.2134 | CNY 1,789,266,861 | 8,385,060,691 ASTR |
12:00 | CNY 0.2137 | CNY 1,791,979,657 | 8,385,019,706 ASTR |
11:00 | CNY 0.2148 | CNY 1,801,016,421 | 8,385,011,646 ASTR |
10:00 | CNY 0.2178 | CNY 1,826,622,985 | 8,385,003,834 ASTR |
09:00 | CNY 0.2185 | CNY 1,832,065,938 | 8,384,944,928 ASTR |
08:00 | CNY 0.2171 | CNY 1,820,184,462 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Astar (ASTR) was
CNY 1,702,719,458 with a supply of 8,386,015,891. Yesterday's lowest marketcap value was
CNY 1,702,663,471 and the maximum value was
CNY 1,832,065,938What is the price of Astar (ASTR) today in CNY?