Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Astar (ASTR) was CNY 0.2081 and yesterday's average price was CNY 0.2062, with a minimum price of CNY 0.1979 and a maximum of CNY 0.2115 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2081	CNY 1,747,949,459	8,400,576,968 ASTR
11:00	CNY 0.2079	CNY 1,746,319,627	8,400,562,444 ASTR
10:00	CNY 0.2080	CNY 1,747,085,407	8,400,550,282 ASTR
09:00	CNY 0.2082	CNY 1,748,946,977	8,400,535,116 ASTR
08:00	CNY 0.2070	CNY 1,738,620,915	8,400,414,590 ASTR
07:00	CNY 0.2092	CNY 1,757,052,735	8,400,340,495 ASTR
06:00	CNY 0.2094	CNY 1,759,085,139	8,400,263,411 ASTR
05:00	CNY 0.2115	CNY 1,776,216,327	8,400,079,603 ASTR
04:00	CNY 0.2108	CNY 1,770,763,606	8,400,047,339 ASTR
03:00	CNY 0.2098	CNY 1,762,478,189	8,400,034,393 ASTR
02:00	CNY 0.2073	CNY 1,741,291,382	8,400,021,681 ASTR
01:00	CNY 0.2089	CNY 1,754,949,663	8,400,017,076 ASTR
00:00	CNY 0.2093	CNY 1,758,406,153	8,400,006,596 ASTR
23:00	CNY 0.2081	CNY 1,748,388,166	8,399,998,850 ASTR
22:00	CNY 0.2076	CNY 1,743,647,557	8,399,989,518 ASTR
21:00	CNY 0.2031	CNY 1,705,861,563	8,399,920,728 ASTR
20:00	CNY 0.2028	CNY 1,703,600,933	8,399,901,524 ASTR
19:00	CNY 0.2035	CNY 1,709,285,014	8,399,890,433 ASTR
18:00	CNY 0.2024	CNY 1,700,055,266	8,399,882,113 ASTR
17:00	CNY 0.2026	CNY 1,701,639,679	8,399,781,114 ASTR
16:00	CNY 0.2034	CNY 1,708,429,700	8,399,772,717 ASTR
15:00	CNY 0.2025	CNY 1,700,890,607	8,399,762,574 ASTR
14:00	CNY 0.2000	CNY 1,679,577,073	8,399,741,045 ASTR
13:00	CNY 0.1979	CNY 1,662,316,521	8,399,730,846 ASTR

What was the marketcap of Astar (ASTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Astar (ASTR) was CNY 1,747,949,459 with a supply of 8,402,409,092. Yesterday's lowest marketcap value was CNY 1,662,316,521 and the maximum value was CNY 1,776,216,327

What is the price of Astar (ASTR) today in CNY?