What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.02521 and yesterday's average price was €0.02499, with a minimum price of
€0.02398 and a maximum of
€0.02562 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.02521 | €211,798,155 | 8,400,576,968 ASTR |
11:00 | €0.02519 | €211,600,669 | 8,400,562,444 ASTR |
10:00 | €0.02520 | €211,693,458 | 8,400,550,282 ASTR |
09:00 | €0.02523 | €211,919,024 | 8,400,535,116 ASTR |
08:00 | €0.02508 | €210,667,820 | 8,400,414,590 ASTR |
07:00 | €0.02534 | €212,901,194 | 8,400,340,495 ASTR |
06:00 | €0.02537 | €213,147,460 | 8,400,263,411 ASTR |
05:00 | €0.02562 | €215,223,237 | 8,400,079,603 ASTR |
04:00 | €0.02554 | €214,562,534 | 8,400,047,339 ASTR |
03:00 | €0.02542 | €213,558,594 | 8,400,034,393 ASTR |
02:00 | €0.02512 | €210,991,399 | 8,400,021,681 ASTR |
01:00 | €0.02531 | €212,646,366 | 8,400,017,076 ASTR |
00:00 | €0.02536 | €213,065,187 | 8,400,006,596 ASTR |
23:00 | €0.02522 | €211,851,313 | 8,399,998,850 ASTR |
22:00 | €0.02515 | €211,276,896 | 8,399,989,518 ASTR |
21:00 | €0.02461 | €206,698,386 | 8,399,920,728 ASTR |
20:00 | €0.02457 | €206,424,466 | 8,399,901,524 ASTR |
19:00 | €0.02466 | €207,113,204 | 8,399,890,433 ASTR |
18:00 | €0.02452 | €205,994,840 | 8,399,882,113 ASTR |
17:00 | €0.02455 | €206,186,822 | 8,399,781,114 ASTR |
16:00 | €0.02464 | €207,009,566 | 8,399,772,717 ASTR |
15:00 | €0.02454 | €206,096,058 | 8,399,762,574 ASTR |
14:00 | €0.02423 | €203,513,507 | 8,399,741,045 ASTR |
13:00 | €0.02398 | €201,422,055 | 8,399,730,846 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€211,798,155 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
€201,422,055 and the maximum value was
€215,223,237What is the price of Astar (ASTR) today in EUR?