What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.02575 and yesterday's average price was €0.02694, with a minimum price of
€0.02575 and a maximum of
€0.02771 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.02575 | €215,918,032 | 8,385,453,124 ASTR |
06:00 | €0.02575 | €215,910,933 | 8,385,352,210 ASTR |
05:00 | €0.02602 | €218,201,960 | 8,385,331,732 ASTR |
04:00 | €0.02633 | €220,752,781 | 8,385,316,530 ASTR |
03:00 | €0.02634 | €220,857,808 | 8,385,308,402 ASTR |
02:00 | €0.02655 | €222,628,512 | 8,385,277,639 ASTR |
01:00 | €0.02657 | €222,766,398 | 8,385,250,393 ASTR |
00:00 | €0.02695 | €225,980,403 | 8,385,215,230 ASTR |
23:00 | €0.02706 | €226,926,989 | 8,385,204,290 ASTR |
22:00 | €0.02705 | €226,783,806 | 8,385,179,637 ASTR |
21:00 | €0.02703 | €226,688,103 | 8,385,166,085 ASTR |
20:00 | €0.02697 | €226,126,371 | 8,385,160,232 ASTR |
19:00 | €0.02712 | €227,393,393 | 8,385,137,217 ASTR |
18:00 | €0.02726 | €228,557,742 | 8,385,125,953 ASTR |
17:00 | €0.02740 | €229,740,875 | 8,385,116,477 ASTR |
16:00 | €0.02766 | €231,941,824 | 8,385,088,806 ASTR |
15:00 | €0.02735 | €229,319,032 | 8,385,079,476 ASTR |
14:00 | €0.02718 | €227,926,518 | 8,385,071,402 ASTR |
13:00 | €0.02706 | €226,892,914 | 8,385,060,691 ASTR |
12:00 | €0.02710 | €227,236,918 | 8,385,019,706 ASTR |
11:00 | €0.02724 | €228,382,850 | 8,385,011,646 ASTR |
10:00 | €0.02762 | €231,629,960 | 8,385,003,834 ASTR |
09:00 | €0.02771 | €232,320,169 | 8,384,944,928 ASTR |
08:00 | €0.02753 | €230,813,506 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€215,918,032 with a supply of 8,386,015,891. Yesterday's lowest marketcap value was
€215,910,933 and the maximum value was
€232,320,169What is the price of Astar (ASTR) today in EUR?