What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.01924 and yesterday's average price was €0.01921, with a minimum price of
€0.01894 and a maximum of
€0.01937 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.01924 | €162,807,783 | 8,461,505,958 ASTR |
12:00 | €0.01927 | €163,044,342 | 8,461,498,296 ASTR |
11:00 | €0.01921 | €162,551,660 | 8,461,480,204 ASTR |
10:00 | €0.01923 | €162,739,968 | 8,461,433,032 ASTR |
09:00 | €0.01918 | €162,298,190 | 8,461,417,142 ASTR |
08:00 | €0.01928 | €163,166,474 | 8,461,349,760 ASTR |
07:00 | €0.01923 | €162,719,521 | 8,461,219,405 ASTR |
06:00 | €0.01922 | €162,605,160 | 8,461,179,897 ASTR |
05:00 | €0.01916 | €162,098,265 | 8,461,175,422 ASTR |
04:00 | €0.01920 | €162,436,995 | 8,461,150,131 ASTR |
03:00 | €0.01923 | €162,689,877 | 8,461,106,559 ASTR |
02:00 | €0.01922 | €162,641,501 | 8,461,055,800 ASTR |
01:00 | €0.01917 | €162,215,211 | 8,461,028,646 ASTR |
00:00 | €0.01928 | €163,099,550 | 8,461,011,375 ASTR |
23:00 | €0.01925 | €162,911,829 | 8,460,996,696 ASTR |
22:00 | €0.01923 | €162,729,831 | 8,460,810,328 ASTR |
21:00 | €0.01917 | €162,170,204 | 8,460,798,298 ASTR |
20:00 | €0.01901 | €160,819,283 | 8,460,765,794 ASTR |
19:00 | €0.01894 | €160,278,166 | 8,460,650,495 ASTR |
18:00 | €0.01913 | €161,826,061 | 8,460,624,250 ASTR |
17:00 | €0.01937 | €163,874,449 | 8,460,505,397 ASTR |
16:00 | €0.01936 | €163,775,101 | 8,460,491,920 ASTR |
15:00 | €0.01924 | €162,785,597 | 8,460,453,650 ASTR |
14:00 | €0.01918 | €162,275,287 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€162,807,783 with a supply of 8,464,755,114. Yesterday's lowest marketcap value was
€160,278,166 and the maximum value was
€163,874,449What is the price of Astar (ASTR) today in EUR?