What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.02719 and yesterday's average price was €0.02725, with a minimum price of
€0.02621 and a maximum of
€0.02819 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02719 | €227,609,562 | 8,370,521,387 ASTR |
04:00 | €0.02730 | €228,512,507 | 8,370,505,439 ASTR |
03:00 | €0.02778 | €232,505,482 | 8,370,505,439 ASTR |
02:00 | €0.02819 | €235,934,236 | 8,370,485,689 ASTR |
01:00 | €0.02778 | €232,566,902 | 8,370,485,689 ASTR |
00:00 | €0.02771 | €231,975,144 | 8,370,450,372 ASTR |
23:00 | €0.02800 | €234,384,693 | 8,370,450,372 ASTR |
22:00 | €0.02797 | €234,082,881 | 8,370,412,871 ASTR |
21:00 | €0.02795 | €233,928,942 | 8,370,412,871 ASTR |
20:00 | €0.02803 | €234,655,682 | 8,370,395,316 ASTR |
19:00 | €0.02793 | €233,772,527 | 8,370,395,316 ASTR |
18:00 | €0.02686 | €224,856,554 | 8,370,355,267 ASTR |
17:00 | €0.02714 | €227,134,867 | 8,370,355,267 ASTR |
16:00 | €0.02703 | €226,248,732 | 8,370,348,041 ASTR |
15:00 | €0.02621 | €219,424,107 | 8,370,319,233 ASTR |
14:00 | €0.02690 | €225,147,229 | 8,370,307,383 ASTR |
13:00 | €0.02649 | €221,752,376 | 8,370,286,593 ASTR |
12:00 | €0.02683 | €224,616,185 | 8,370,281,571 ASTR |
11:00 | €0.02701 | €226,112,422 | 8,370,272,455 ASTR |
10:00 | €0.02688 | €224,966,234 | 8,370,266,946 ASTR |
09:00 | €0.02680 | €224,363,018 | 8,370,212,345 ASTR |
08:00 | €0.02666 | €223,108,017 | 8,370,207,343 ASTR |
07:00 | €0.02653 | €222,043,618 | 8,370,018,227 ASTR |
06:00 | €0.02671 | €223,529,651 | 8,370,012,948 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€227,609,562 with a supply of 8,371,298,268. Yesterday's lowest marketcap value was
€219,424,107 and the maximum value was
€235,934,236What is the price of Astar (ASTR) today in EUR?