What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.04360 and yesterday's average price was €0.04223, with a minimum price of
€0.04043 and a maximum of
€0.04396 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.04360 | €364,243,055 | 8,354,398,270 ASTR |
00:00 | €0.04359 | €364,182,244 | 8,354,370,881 ASTR |
23:00 | €0.04368 | €364,949,507 | 8,354,305,388 ASTR |
22:00 | €0.04349 | €363,326,050 | 8,354,278,662 ASTR |
21:00 | €0.04350 | €363,438,998 | 8,354,232,329 ASTR |
20:00 | €0.04341 | €362,684,018 | 8,354,177,272 ASTR |
19:00 | €0.04396 | €367,284,351 | 8,354,150,260 ASTR |
18:00 | €0.04387 | €366,531,576 | 8,354,043,358 ASTR |
17:00 | €0.04243 | €354,474,756 | 8,353,985,002 ASTR |
16:00 | €0.04263 | €356,128,897 | 8,353,936,177 ASTR |
15:00 | €0.04246 | €354,706,770 | 8,353,924,122 ASTR |
14:00 | €0.04255 | €355,409,210 | 8,353,500,823 ASTR |
13:00 | €0.04274 | €357,009,800 | 8,353,377,403 ASTR |
12:00 | €0.04187 | €349,717,446 | 8,353,338,393 ASTR |
11:00 | €0.04196 | €350,530,640 | 8,353,105,082 ASTR |
10:00 | €0.04130 | €344,970,694 | 8,353,013,890 ASTR |
09:00 | €0.04082 | €340,959,505 | 8,352,950,369 ASTR |
08:00 | €0.04099 | €342,392,872 | 8,352,888,179 ASTR |
07:00 | €0.04099 | €342,422,220 | 8,352,845,879 ASTR |
06:00 | €0.04093 | €341,872,933 | 8,352,774,991 ASTR |
05:00 | €0.04092 | €341,768,829 | 8,352,647,188 ASTR |
04:00 | €0.04054 | €338,575,027 | 8,352,608,957 ASTR |
03:00 | €0.04043 | €337,697,495 | 8,352,462,491 ASTR |
02:00 | €0.04083 | €340,994,436 | 8,352,416,825 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€364,243,055 with a supply of 8,357,392,812. Yesterday's lowest marketcap value was
€337,697,495 and the maximum value was
€367,284,351What is the price of Astar (ASTR) today in EUR?