What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.02773 and yesterday's average price was €0.02730, with a minimum price of
€0.02674 and a maximum of
€0.02812 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.02773 | €233,406,432 | 8,416,250,434 ASTR |
12:00 | €0.02764 | €232,590,201 | 8,416,242,044 ASTR |
11:00 | €0.02785 | €234,368,864 | 8,416,231,547 ASTR |
10:00 | €0.02790 | €234,785,699 | 8,416,220,795 ASTR |
09:00 | €0.02812 | €236,659,010 | 8,415,988,114 ASTR |
08:00 | €0.02776 | €233,592,409 | 8,415,979,798 ASTR |
07:00 | €0.02757 | €232,032,709 | 8,415,934,438 ASTR |
06:00 | €0.02782 | €234,132,282 | 8,415,922,906 ASTR |
05:00 | €0.02728 | €229,605,549 | 8,415,914,110 ASTR |
04:00 | €0.02714 | €228,366,392 | 8,415,908,097 ASTR |
03:00 | €0.02713 | €228,343,864 | 8,415,857,077 ASTR |
02:00 | €0.02722 | €229,094,330 | 8,415,851,116 ASTR |
01:00 | €0.02716 | €228,542,240 | 8,415,842,842 ASTR |
00:00 | €0.02703 | €227,451,416 | 8,415,791,196 ASTR |
23:00 | €0.02686 | €226,048,440 | 8,415,783,754 ASTR |
22:00 | €0.02709 | €228,016,827 | 8,415,760,521 ASTR |
21:00 | €0.02716 | €228,598,536 | 8,415,750,728 ASTR |
20:00 | €0.02683 | €225,766,081 | 8,415,744,690 ASTR |
19:00 | €0.02674 | €225,039,744 | 8,415,712,146 ASTR |
18:00 | €0.02694 | €226,705,226 | 8,415,693,949 ASTR |
17:00 | €0.02699 | €227,152,108 | 8,415,688,018 ASTR |
16:00 | €0.02714 | €228,369,851 | 8,415,680,573 ASTR |
15:00 | €0.02728 | €229,545,099 | 8,415,668,905 ASTR |
14:00 | €0.02693 | €226,674,550 | 8,415,663,143 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€233,406,432 with a supply of 8,416,901,415. Yesterday's lowest marketcap value was
€225,039,744 and the maximum value was
€236,659,010What is the price of Astar (ASTR) today in EUR?