What was the price of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the price of Astar (ASTR) was
€0.02390 and yesterday's average price was €0.02365, with a minimum price of
€0.02317 and a maximum of
€0.02416 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02390 | €201,488,191 | 8,430,879,601 ASTR |
16:00 | €0.02400 | €202,374,694 | 8,430,874,521 ASTR |
15:00 | €0.02405 | €202,745,746 | 8,430,861,612 ASTR |
14:00 | €0.02405 | €202,760,489 | 8,430,854,110 ASTR |
13:00 | €0.02395 | €201,956,736 | 8,430,843,334 ASTR |
12:00 | €0.02410 | €203,220,874 | 8,430,832,945 ASTR |
11:00 | €0.02410 | €203,144,169 | 8,430,825,139 ASTR |
10:00 | €0.02392 | €201,649,348 | 8,430,810,738 ASTR |
09:00 | €0.02394 | €201,846,851 | 8,430,803,489 ASTR |
08:00 | €0.02392 | €201,641,872 | 8,430,794,707 ASTR |
07:00 | €0.02416 | €203,656,045 | 8,430,750,097 ASTR |
06:00 | €0.02375 | €200,217,123 | 8,430,712,187 ASTR |
05:00 | €0.02353 | €198,396,607 | 8,430,703,596 ASTR |
04:00 | €0.02342 | €197,468,766 | 8,430,692,988 ASTR |
03:00 | €0.02335 | €196,820,512 | 8,430,686,587 ASTR |
02:00 | €0.02336 | €196,905,994 | 8,430,681,293 ASTR |
01:00 | €0.02337 | €196,990,862 | 8,430,670,013 ASTR |
00:00 | €0.02317 | €195,324,177 | 8,430,621,043 ASTR |
23:00 | €0.02322 | €195,737,940 | 8,430,610,887 ASTR |
22:00 | €0.02329 | €196,335,742 | 8,430,603,109 ASTR |
21:00 | €0.02330 | €196,442,354 | 8,430,597,979 ASTR |
20:00 | €0.02317 | €195,371,964 | 8,430,588,432 ASTR |
19:00 | €0.02321 | €195,696,499 | 8,430,581,840 ASTR |
18:00 | €0.02333 | €196,720,091 | 8,430,333,708 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Astar (ASTR) was
€201,488,191 with a supply of 8,431,470,204. Yesterday's lowest marketcap value was
€195,324,177 and the maximum value was
€203,656,045What is the price of Astar (ASTR) today in EUR?