What was the price of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Astar (ASTR) was
YER 6.87 and yesterday's average price was YER 7.18, with a minimum price of
YER 6.87 and a maximum of
YER 7.39 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 6.87 | YER 57,574,705,595 | 8,385,453,124 ASTR |
06:00 | YER 6.87 | YER 57,572,812,476 | 8,385,352,210 ASTR |
05:00 | YER 6.94 | YER 58,183,716,481 | 8,385,331,732 ASTR |
04:00 | YER 7.02 | YER 58,863,895,039 | 8,385,316,530 ASTR |
03:00 | YER 7.02 | YER 58,891,900,378 | 8,385,308,402 ASTR |
02:00 | YER 7.08 | YER 59,364,059,917 | 8,385,277,639 ASTR |
01:00 | YER 7.08 | YER 59,400,827,322 | 8,385,250,393 ASTR |
00:00 | YER 7.19 | YER 60,257,844,211 | 8,385,215,230 ASTR |
23:00 | YER 7.22 | YER 60,510,252,258 | 8,385,204,290 ASTR |
22:00 | YER 7.21 | YER 60,472,072,386 | 8,385,179,637 ASTR |
21:00 | YER 7.21 | YER 60,446,553,118 | 8,385,166,085 ASTR |
20:00 | YER 7.19 | YER 60,296,766,686 | 8,385,160,232 ASTR |
19:00 | YER 7.23 | YER 60,634,619,189 | 8,385,137,217 ASTR |
18:00 | YER 7.27 | YER 60,945,093,708 | 8,385,125,953 ASTR |
17:00 | YER 7.31 | YER 61,260,576,982 | 8,385,116,477 ASTR |
16:00 | YER 7.38 | YER 61,847,461,666 | 8,385,088,806 ASTR |
15:00 | YER 7.29 | YER 61,148,092,176 | 8,385,079,476 ASTR |
14:00 | YER 7.25 | YER 60,776,777,363 | 8,385,071,402 ASTR |
13:00 | YER 7.22 | YER 60,501,166,072 | 8,385,060,691 ASTR |
12:00 | YER 7.23 | YER 60,592,894,879 | 8,385,019,706 ASTR |
11:00 | YER 7.26 | YER 60,898,458,443 | 8,385,011,646 ASTR |
10:00 | YER 7.37 | YER 61,764,303,009 | 8,385,003,834 ASTR |
09:00 | YER 7.39 | YER 61,948,347,676 | 8,384,944,928 ASTR |
08:00 | YER 7.34 | YER 61,546,594,777 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Astar (ASTR) was
YER 57,574,705,595 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
YER 57,572,812,476 and the maximum value was
YER 61,948,347,676What is the price of Astar (ASTR) today in YER?