What was the price of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Astar (ASTR) was
YER 5.46 and yesterday's average price was YER 5.45, with a minimum price of
YER 5.38 and a maximum of
YER 5.50 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | YER 5.46 | YER 46,231,356,225 | 8,461,505,958 ASTR |
12:00 | YER 5.47 | YER 46,298,530,366 | 8,461,498,296 ASTR |
11:00 | YER 5.46 | YER 46,158,626,882 | 8,461,480,204 ASTR |
10:00 | YER 5.46 | YER 46,212,099,338 | 8,461,433,032 ASTR |
09:00 | YER 5.45 | YER 46,086,650,816 | 8,461,417,142 ASTR |
08:00 | YER 5.48 | YER 46,333,211,371 | 8,461,349,760 ASTR |
07:00 | YER 5.46 | YER 46,206,293,124 | 8,461,219,405 ASTR |
06:00 | YER 5.46 | YER 46,173,818,887 | 8,461,179,897 ASTR |
05:00 | YER 5.44 | YER 46,029,879,596 | 8,461,175,422 ASTR |
04:00 | YER 5.45 | YER 46,126,066,390 | 8,461,150,131 ASTR |
03:00 | YER 5.46 | YER 46,197,875,277 | 8,461,106,559 ASTR |
02:00 | YER 5.46 | YER 46,184,138,460 | 8,461,055,800 ASTR |
01:00 | YER 5.44 | YER 46,063,087,968 | 8,461,028,646 ASTR |
00:00 | YER 5.47 | YER 46,314,207,191 | 8,461,011,375 ASTR |
23:00 | YER 5.47 | YER 46,260,901,430 | 8,460,996,696 ASTR |
22:00 | YER 5.46 | YER 46,209,220,944 | 8,460,810,328 ASTR |
21:00 | YER 5.44 | YER 46,050,307,708 | 8,460,798,298 ASTR |
20:00 | YER 5.40 | YER 45,666,696,138 | 8,460,765,794 ASTR |
19:00 | YER 5.38 | YER 45,513,039,119 | 8,460,650,495 ASTR |
18:00 | YER 5.43 | YER 45,952,583,832 | 8,460,624,250 ASTR |
17:00 | YER 5.50 | YER 46,534,249,700 | 8,460,505,397 ASTR |
16:00 | YER 5.50 | YER 46,506,038,538 | 8,460,491,920 ASTR |
15:00 | YER 5.46 | YER 46,225,056,227 | 8,460,453,650 ASTR |
14:00 | YER 5.45 | YER 46,080,147,295 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Astar (ASTR) was
YER 46,231,356,225 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
YER 45,513,039,119 and the maximum value was
YER 46,534,249,700What is the price of Astar (ASTR) today in YER?