What was the price of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Astar (ASTR) was
YER 6.99 and yesterday's average price was YER 6.92, with a minimum price of
YER 6.64 and a maximum of
YER 7.11 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | YER 6.99 | YER 58,745,876,866 | 8,400,562,444 ASTR |
10:00 | YER 7.00 | YER 58,771,637,577 | 8,400,550,282 ASTR |
09:00 | YER 7.00 | YER 58,834,260,448 | 8,400,535,116 ASTR |
08:00 | YER 6.96 | YER 58,486,893,589 | 8,400,414,590 ASTR |
07:00 | YER 7.04 | YER 59,106,936,687 | 8,400,340,495 ASTR |
06:00 | YER 7.04 | YER 59,175,306,385 | 8,400,263,411 ASTR |
05:00 | YER 7.11 | YER 59,751,596,475 | 8,400,079,603 ASTR |
04:00 | YER 7.09 | YER 59,568,167,902 | 8,400,047,339 ASTR |
03:00 | YER 7.06 | YER 59,289,447,983 | 8,400,034,393 ASTR |
02:00 | YER 6.97 | YER 58,576,727,605 | 8,400,021,681 ASTR |
01:00 | YER 7.03 | YER 59,036,189,717 | 8,400,017,076 ASTR |
00:00 | YER 7.04 | YER 59,152,465,417 | 8,400,006,596 ASTR |
23:00 | YER 7.00 | YER 58,815,462,164 | 8,399,998,850 ASTR |
22:00 | YER 6.98 | YER 58,655,988,920 | 8,399,989,518 ASTR |
21:00 | YER 6.83 | YER 57,384,874,904 | 8,399,920,728 ASTR |
20:00 | YER 6.82 | YER 57,308,827,734 | 8,399,901,524 ASTR |
19:00 | YER 6.85 | YER 57,500,039,184 | 8,399,890,433 ASTR |
18:00 | YER 6.81 | YER 57,189,552,134 | 8,399,882,113 ASTR |
17:00 | YER 6.81 | YER 57,242,851,485 | 8,399,781,114 ASTR |
16:00 | YER 6.84 | YER 57,471,266,560 | 8,399,772,717 ASTR |
15:00 | YER 6.81 | YER 57,217,652,856 | 8,399,762,574 ASTR |
14:00 | YER 6.73 | YER 56,500,669,423 | 8,399,741,045 ASTR |
13:00 | YER 6.66 | YER 55,920,027,540 | 8,399,730,846 ASTR |
12:00 | YER 6.64 | YER 55,770,575,211 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Astar (ASTR) was
YER 58,745,876,866 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
YER 55,770,575,211 and the maximum value was
YER 59,751,596,475What is the price of Astar (ASTR) today in YER?