What was the price of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Astar (ASTR) was
YER 6.67 and yesterday's average price was YER 6.55, with a minimum price of
YER 6.42 and a maximum of
YER 6.70 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 6.67 | YER 56,211,142,375 | 8,430,861,612 ASTR |
14:00 | YER 6.67 | YER 56,215,229,949 | 8,430,854,110 ASTR |
13:00 | YER 6.64 | YER 55,992,389,748 | 8,430,843,334 ASTR |
12:00 | YER 6.68 | YER 56,342,871,516 | 8,430,832,945 ASTR |
11:00 | YER 6.68 | YER 56,321,604,937 | 8,430,825,139 ASTR |
10:00 | YER 6.63 | YER 55,907,166,742 | 8,430,810,738 ASTR |
09:00 | YER 6.64 | YER 55,961,924,424 | 8,430,803,489 ASTR |
08:00 | YER 6.63 | YER 55,905,094,001 | 8,430,794,707 ASTR |
07:00 | YER 6.70 | YER 56,463,522,357 | 8,430,750,097 ASTR |
06:00 | YER 6.58 | YER 55,510,083,220 | 8,430,712,187 ASTR |
05:00 | YER 6.52 | YER 55,005,346,126 | 8,430,703,596 ASTR |
04:00 | YER 6.49 | YER 54,748,102,661 | 8,430,692,988 ASTR |
03:00 | YER 6.47 | YER 54,568,374,691 | 8,430,686,587 ASTR |
02:00 | YER 6.48 | YER 54,592,074,593 | 8,430,681,293 ASTR |
01:00 | YER 6.48 | YER 54,615,604,180 | 8,430,670,013 ASTR |
00:00 | YER 6.42 | YER 54,153,516,789 | 8,430,621,043 ASTR |
23:00 | YER 6.44 | YER 54,268,232,132 | 8,430,610,887 ASTR |
22:00 | YER 6.46 | YER 54,433,972,568 | 8,430,603,109 ASTR |
21:00 | YER 6.46 | YER 54,463,530,597 | 8,430,597,979 ASTR |
20:00 | YER 6.43 | YER 54,166,765,640 | 8,430,588,432 ASTR |
19:00 | YER 6.44 | YER 54,256,742,641 | 8,430,581,840 ASTR |
18:00 | YER 6.47 | YER 54,540,532,956 | 8,430,333,708 ASTR |
17:00 | YER 6.51 | YER 54,863,952,305 | 8,430,323,545 ASTR |
16:00 | YER 6.53 | YER 55,083,159,188 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Astar (ASTR) was
YER 56,211,142,375 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was
YER 54,153,516,789 and the maximum value was
YER 56,463,522,357What is the price of Astar (ASTR) today in YER?