Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.03969 and yesterday's average price was CHF 0.03996, with a minimum price of CHF 0.03833 and a maximum of CHF 0.04129 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.03969	CHF 331,605,941	8,354,559,363 ASTR
04:00	CHF 0.04012	CHF 335,197,718	8,354,554,693 ASTR
03:00	CHF 0.04013	CHF 335,228,742	8,354,502,149 ASTR
02:00	CHF 0.04014	CHF 335,313,075	8,354,447,412 ASTR
01:00	CHF 0.04094	CHF 342,067,266	8,354,398,270 ASTR
00:00	CHF 0.04094	CHF 342,010,157	8,354,370,881 ASTR
23:00	CHF 0.04102	CHF 342,730,707	8,354,305,388 ASTR
22:00	CHF 0.04084	CHF 341,206,090	8,354,278,662 ASTR
21:00	CHF 0.04086	CHF 341,312,161	8,354,232,329 ASTR
20:00	CHF 0.04077	CHF 340,603,146	8,354,177,272 ASTR
19:00	CHF 0.04129	CHF 344,923,402	8,354,150,260 ASTR
18:00	CHF 0.04120	CHF 344,216,458	8,354,043,358 ASTR
17:00	CHF 0.03985	CHF 332,893,678	8,353,985,002 ASTR
16:00	CHF 0.04003	CHF 334,447,113	8,353,936,177 ASTR
15:00	CHF 0.03987	CHF 333,111,568	8,353,924,122 ASTR
14:00	CHF 0.03996	CHF 333,771,241	8,353,500,823 ASTR
13:00	CHF 0.04014	CHF 335,274,385	8,353,377,403 ASTR
12:00	CHF 0.03932	CHF 328,426,003	8,353,338,393 ASTR
11:00	CHF 0.03941	CHF 329,189,687	8,353,105,082 ASTR
10:00	CHF 0.03878	CHF 323,968,242	8,353,013,890 ASTR
09:00	CHF 0.03833	CHF 320,201,261	8,352,950,369 ASTR
08:00	CHF 0.03850	CHF 321,547,363	8,352,888,179 ASTR
07:00	CHF 0.03850	CHF 321,574,924	8,352,845,879 ASTR
06:00	CHF 0.03844	CHF 321,059,078	8,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 331,605,941 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was CHF 320,201,261 and the maximum value was CHF 344,923,402

What is the price of Astar (ASTR) today in CHF?