Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.02241 and yesterday's average price was CHF 0.02202, with a minimum price of CHF 0.02171 and a maximum of CHF 0.02263 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02241	CHF 188,913,135	8,430,810,738 ASTR
09:00	CHF 0.02243	CHF 189,098,164	8,430,803,489 ASTR
08:00	CHF 0.02241	CHF 188,906,131	8,430,794,707 ASTR
07:00	CHF 0.02263	CHF 190,793,089	8,430,750,097 ASTR
06:00	CHF 0.02225	CHF 187,571,370	8,430,712,187 ASTR
05:00	CHF 0.02205	CHF 185,865,838	8,430,703,596 ASTR
04:00	CHF 0.02194	CHF 184,996,599	8,430,692,988 ASTR
03:00	CHF 0.02187	CHF 184,389,290	8,430,686,587 ASTR
02:00	CHF 0.02188	CHF 184,469,373	8,430,681,293 ASTR
01:00	CHF 0.02189	CHF 184,548,880	8,430,670,013 ASTR
00:00	CHF 0.02171	CHF 182,987,464	8,430,621,043 ASTR
23:00	CHF 0.02175	CHF 183,375,093	8,430,610,887 ASTR
22:00	CHF 0.02182	CHF 183,935,138	8,430,603,109 ASTR
21:00	CHF 0.02183	CHF 184,035,016	8,430,597,979 ASTR
20:00	CHF 0.02171	CHF 183,032,232	8,430,588,432 ASTR
19:00	CHF 0.02175	CHF 183,336,269	8,430,581,840 ASTR
18:00	CHF 0.02186	CHF 184,295,211	8,430,333,708 ASTR
17:00	CHF 0.02199	CHF 185,388,061	8,430,323,545 ASTR
16:00	CHF 0.02208	CHF 186,128,772	8,430,309,021 ASTR
15:00	CHF 0.02223	CHF 187,392,520	8,430,284,724 ASTR
14:00	CHF 0.02216	CHF 186,835,173	8,430,278,185 ASTR
13:00	CHF 0.02195	CHF 185,078,513	8,430,268,871 ASTR
12:00	CHF 0.02187	CHF 184,355,443	8,430,243,256 ASTR
11:00	CHF 0.02203	CHF 185,752,407	8,430,236,787 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 188,913,135 with a supply of 8,431,229,236. Yesterday's lowest marketcap value was CHF 182,987,464 and the maximum value was CHF 190,793,089

What is the price of Astar (ASTR) today in CHF?