Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.05752 and yesterday's average price was CHF 0.05678, with a minimum price of CHF 0.05541 and a maximum of CHF 0.05761 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.05752	CHF 479,345,494	8,333,786,747 ASTR
09:00	CHF 0.05759	CHF 479,970,260	8,333,729,607 ASTR
08:00	CHF 0.05725	CHF 477,104,301	8,333,716,858 ASTR
07:00	CHF 0.05761	CHF 480,104,775	8,333,691,412 ASTR
06:00	CHF 0.05742	CHF 478,528,401	8,333,686,110 ASTR
05:00	CHF 0.05743	CHF 478,575,020	8,333,660,557 ASTR
04:00	CHF 0.05705	CHF 475,463,092	8,333,648,627 ASTR
03:00	CHF 0.05712	CHF 476,052,616	8,333,636,230 ASTR
02:00	CHF 0.05743	CHF 478,580,409	8,333,620,719 ASTR
01:00	CHF 0.05662	CHF 471,858,646	8,333,607,044 ASTR
00:00	CHF 0.05597	CHF 466,435,076	8,333,590,152 ASTR
23:00	CHF 0.05569	CHF 464,127,598	8,333,533,562 ASTR
22:00	CHF 0.05632	CHF 469,350,534	8,333,522,690 ASTR
21:00	CHF 0.05680	CHF 473,311,896	8,333,507,331 ASTR
20:00	CHF 0.05733	CHF 477,750,363	8,333,448,840 ASTR
19:00	CHF 0.05660	CHF 471,691,987	8,333,438,691 ASTR
18:00	CHF 0.05716	CHF 476,314,511	8,333,429,414 ASTR
17:00	CHF 0.05661	CHF 471,759,691	8,333,386,879 ASTR
16:00	CHF 0.05668	CHF 472,372,041	8,333,361,484 ASTR
15:00	CHF 0.05541	CHF 461,739,007	8,333,336,423 ASTR
14:00	CHF 0.05623	CHF 468,596,297	8,333,302,097 ASTR
13:00	CHF 0.05679	CHF 473,259,731	8,333,263,875 ASTR
12:00	CHF 0.05632	CHF 469,288,974	8,333,240,348 ASTR
11:00	CHF 0.05578	CHF 464,857,254	8,333,230,913 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 479,345,494 with a supply of 8,334,902,978. Yesterday's lowest marketcap value was CHF 461,739,007 and the maximum value was CHF 480,104,775

What is the price of Astar (ASTR) today in CHF?