Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.02367 and yesterday's average price was CHF 0.02343, with a minimum price of CHF 0.02247 and a maximum of CHF 0.02408 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.02367	CHF 198,851,186	8,400,562,444 ASTR
10:00	CHF 0.02368	CHF 198,938,385	8,400,550,282 ASTR
09:00	CHF 0.02371	CHF 199,150,359	8,400,535,116 ASTR
08:00	CHF 0.02357	CHF 197,974,544	8,400,414,590 ASTR
07:00	CHF 0.02382	CHF 200,073,352	8,400,340,495 ASTR
06:00	CHF 0.02385	CHF 200,304,779	8,400,263,411 ASTR
05:00	CHF 0.02408	CHF 202,255,486	8,400,079,603 ASTR
04:00	CHF 0.02400	CHF 201,634,591	8,400,047,339 ASTR
03:00	CHF 0.02389	CHF 200,691,141	8,400,034,393 ASTR
02:00	CHF 0.02360	CHF 198,278,627	8,400,021,681 ASTR
01:00	CHF 0.02379	CHF 199,833,878	8,400,017,076 ASTR
00:00	CHF 0.02384	CHF 200,227,464	8,400,006,596 ASTR
23:00	CHF 0.02370	CHF 199,086,728	8,399,998,850 ASTR
22:00	CHF 0.02364	CHF 198,546,921	8,399,989,518 ASTR
21:00	CHF 0.02312	CHF 194,244,278	8,399,920,728 ASTR
20:00	CHF 0.02309	CHF 193,986,863	8,399,901,524 ASTR
19:00	CHF 0.02317	CHF 194,634,102	8,399,890,433 ASTR
18:00	CHF 0.02305	CHF 193,583,123	8,399,882,113 ASTR
17:00	CHF 0.02307	CHF 193,763,538	8,399,781,114 ASTR
16:00	CHF 0.02316	CHF 194,536,709	8,399,772,717 ASTR
15:00	CHF 0.02306	CHF 193,678,242	8,399,762,574 ASTR
14:00	CHF 0.02277	CHF 191,251,297	8,399,741,045 ASTR
13:00	CHF 0.02253	CHF 189,285,860	8,399,730,846 ASTR
12:00	CHF 0.02247	CHF 188,779,973	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 198,851,186 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was CHF 188,779,973 and the maximum value was CHF 202,255,486

What is the price of Astar (ASTR) today in CHF?