Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.01804 and yesterday's average price was CHF 0.01798, with a minimum price of CHF 0.01774 and a maximum of CHF 0.01814 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.01804	CHF 152,669,790	8,461,498,296 ASTR
11:00	CHF 0.01799	CHF 152,208,457	8,461,480,204 ASTR
10:00	CHF 0.01801	CHF 152,384,783	8,461,433,032 ASTR
09:00	CHF 0.01796	CHF 151,971,116	8,461,417,142 ASTR
08:00	CHF 0.01806	CHF 152,784,151	8,461,349,760 ASTR
07:00	CHF 0.01801	CHF 152,365,637	8,461,219,405 ASTR
06:00	CHF 0.01799	CHF 152,258,553	8,461,179,897 ASTR
05:00	CHF 0.01794	CHF 151,783,912	8,461,175,422 ASTR
04:00	CHF 0.01798	CHF 152,101,089	8,461,150,131 ASTR
03:00	CHF 0.01800	CHF 152,337,879	8,461,106,559 ASTR
02:00	CHF 0.01800	CHF 152,292,582	8,461,055,800 ASTR
01:00	CHF 0.01795	CHF 151,893,417	8,461,028,646 ASTR
00:00	CHF 0.01805	CHF 152,721,485	8,461,011,375 ASTR
23:00	CHF 0.01803	CHF 152,545,709	8,460,996,696 ASTR
22:00	CHF 0.01801	CHF 152,375,292	8,460,810,328 ASTR
21:00	CHF 0.01795	CHF 151,851,274	8,460,798,298 ASTR
20:00	CHF 0.01780	CHF 150,586,312	8,460,765,794 ASTR
19:00	CHF 0.01774	CHF 150,079,626	8,460,650,495 ASTR
18:00	CHF 0.01791	CHF 151,529,029	8,460,624,250 ASTR
17:00	CHF 0.01814	CHF 153,447,077	8,460,505,397 ASTR
16:00	CHF 0.01813	CHF 153,354,050	8,460,491,920 ASTR
15:00	CHF 0.01802	CHF 152,427,509	8,460,453,650 ASTR
14:00	CHF 0.01796	CHF 151,949,670	8,460,244,937 ASTR
13:00	CHF 0.01783	CHF 150,826,669	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 152,669,790 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was CHF 150,079,626 and the maximum value was CHF 153,447,077

What is the price of Astar (ASTR) today in CHF?