Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.02467 and yesterday's average price was CHF 0.02581, with a minimum price of CHF 0.02467 and a maximum of CHF 0.02655 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.02467	CHF 206,874,100	8,385,453,124 ASTR
06:00	CHF 0.02467	CHF 206,867,298	8,385,352,210 ASTR
05:00	CHF 0.02493	CHF 209,062,363	8,385,331,732 ASTR
04:00	CHF 0.02522	CHF 211,506,341	8,385,316,530 ASTR
03:00	CHF 0.02524	CHF 211,606,968	8,385,308,402 ASTR
02:00	CHF 0.02544	CHF 213,303,504	8,385,277,639 ASTR
01:00	CHF 0.02545	CHF 213,435,615	8,385,250,393 ASTR
00:00	CHF 0.02582	CHF 216,514,998	8,385,215,230 ASTR
23:00	CHF 0.02593	CHF 217,421,936	8,385,204,290 ASTR
22:00	CHF 0.02591	CHF 217,284,751	8,385,179,637 ASTR
21:00	CHF 0.02590	CHF 217,193,056	8,385,166,085 ASTR
20:00	CHF 0.02584	CHF 216,654,852	8,385,160,232 ASTR
19:00	CHF 0.02598	CHF 217,868,804	8,385,137,217 ASTR
18:00	CHF 0.02612	CHF 218,984,383	8,385,125,953 ASTR
17:00	CHF 0.02625	CHF 220,117,960	8,385,116,477 ASTR
16:00	CHF 0.02650	CHF 222,226,720	8,385,088,806 ASTR
15:00	CHF 0.02620	CHF 219,713,786	8,385,079,476 ASTR
14:00	CHF 0.02604	CHF 218,379,599	8,385,071,402 ASTR
13:00	CHF 0.02593	CHF 217,389,288	8,385,060,691 ASTR
12:00	CHF 0.02597	CHF 217,718,883	8,385,019,706 ASTR
11:00	CHF 0.02610	CHF 218,816,816	8,385,011,646 ASTR
10:00	CHF 0.02647	CHF 221,927,919	8,385,003,834 ASTR
09:00	CHF 0.02655	CHF 222,589,217	8,384,944,928 ASTR
08:00	CHF 0.02637	CHF 221,145,662	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 206,874,100 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was CHF 206,867,298 and the maximum value was CHF 222,589,217

What is the price of Astar (ASTR) today in CHF?