Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Astar (ASTR) was CHF 0.02595 and yesterday's average price was CHF 0.02542, with a minimum price of CHF 0.02500 and a maximum of CHF 0.02601 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.02595	CHF 218,415,095	8,415,979,798 ASTR
07:00	CHF 0.02578	CHF 216,956,735	8,415,934,438 ASTR
06:00	CHF 0.02601	CHF 218,919,892	8,415,922,906 ASTR
05:00	CHF 0.02551	CHF 214,687,276	8,415,914,110 ASTR
04:00	CHF 0.02537	CHF 213,528,631	8,415,908,097 ASTR
03:00	CHF 0.02537	CHF 213,507,568	8,415,857,077 ASTR
02:00	CHF 0.02545	CHF 214,209,273	8,415,851,116 ASTR
01:00	CHF 0.02539	CHF 213,693,054	8,415,842,842 ASTR
00:00	CHF 0.02527	CHF 212,673,105	8,415,791,196 ASTR
23:00	CHF 0.02511	CHF 211,361,285	8,415,783,754 ASTR
22:00	CHF 0.02533	CHF 213,201,779	8,415,760,521 ASTR
21:00	CHF 0.02540	CHF 213,745,692	8,415,750,728 ASTR
20:00	CHF 0.02508	CHF 211,097,272	8,415,744,690 ASTR
19:00	CHF 0.02500	CHF 210,418,127	8,415,712,146 ASTR
18:00	CHF 0.02519	CHF 211,975,397	8,415,693,949 ASTR
17:00	CHF 0.02524	CHF 212,393,244	8,415,688,018 ASTR
16:00	CHF 0.02537	CHF 213,531,866	8,415,680,573 ASTR
15:00	CHF 0.02550	CHF 214,630,754	8,415,668,905 ASTR
14:00	CHF 0.02518	CHF 211,946,714	8,415,663,143 ASTR
13:00	CHF 0.02540	CHF 213,782,359	8,415,655,051 ASTR
12:00	CHF 0.02548	CHF 214,393,469	8,415,640,365 ASTR
11:00	CHF 0.02558	CHF 215,291,179	8,415,626,840 ASTR
10:00	CHF 0.02548	CHF 214,439,700	8,415,618,859 ASTR
09:00	CHF 0.02551	CHF 214,717,169	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Astar (ASTR) was CHF 218,415,095 with a supply of 8,416,613,439. Yesterday's lowest marketcap value was CHF 210,418,127 and the maximum value was CHF 218,919,892

What is the price of Astar (ASTR) today in CHF?