What was the price of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Astar (ASTR) was
AOA 25.15 and yesterday's average price was AOA 24.76, with a minimum price of
AOA 24.33 and a maximum of
AOA 25.37 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 25.15 | AOA 212,066,792,202 | 8,430,843,334 ASTR |
12:00 | AOA 25.31 | AOA 213,394,214,456 | 8,430,832,945 ASTR |
11:00 | AOA 25.30 | AOA 213,313,668,953 | 8,430,825,139 ASTR |
10:00 | AOA 25.12 | AOA 211,744,016,737 | 8,430,810,738 ASTR |
09:00 | AOA 25.14 | AOA 211,951,407,170 | 8,430,803,489 ASTR |
08:00 | AOA 25.11 | AOA 211,736,166,393 | 8,430,794,707 ASTR |
07:00 | AOA 25.37 | AOA 213,851,170,070 | 8,430,750,097 ASTR |
06:00 | AOA 24.94 | AOA 210,240,093,987 | 8,430,712,187 ASTR |
05:00 | AOA 24.71 | AOA 208,328,441,765 | 8,430,703,596 ASTR |
04:00 | AOA 24.60 | AOA 207,354,152,280 | 8,430,692,988 ASTR |
03:00 | AOA 24.51 | AOA 206,673,446,665 | 8,430,686,587 ASTR |
02:00 | AOA 24.53 | AOA 206,763,208,190 | 8,430,681,293 ASTR |
01:00 | AOA 24.54 | AOA 206,852,324,658 | 8,430,670,013 ASTR |
00:00 | AOA 24.33 | AOA 205,102,204,845 | 8,430,621,043 ASTR |
23:00 | AOA 24.38 | AOA 205,536,680,223 | 8,430,610,887 ASTR |
22:00 | AOA 24.45 | AOA 206,164,409,149 | 8,430,603,109 ASTR |
21:00 | AOA 24.47 | AOA 206,276,357,870 | 8,430,597,979 ASTR |
20:00 | AOA 24.33 | AOA 205,152,383,829 | 8,430,588,432 ASTR |
19:00 | AOA 24.37 | AOA 205,493,164,678 | 8,430,581,840 ASTR |
18:00 | AOA 24.50 | AOA 206,567,998,276 | 8,430,333,708 ASTR |
17:00 | AOA 24.65 | AOA 207,792,923,737 | 8,430,323,545 ASTR |
16:00 | AOA 24.75 | AOA 208,623,152,643 | 8,430,309,021 ASTR |
15:00 | AOA 24.91 | AOA 210,039,628,701 | 8,430,284,724 ASTR |
14:00 | AOA 24.84 | AOA 209,414,925,093 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Astar (ASTR) was
AOA 212,066,792,202 with a supply of 8,431,257,457. Yesterday's lowest marketcap value was
AOA 205,102,204,845 and the maximum value was
AOA 213,851,170,070What is the price of Astar (ASTR) today in AOA?