Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in AOA (Angolan Kwanza)

1 USD = 921.15 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Astar (ASTR) was AOA 24.91 and yesterday's average price was AOA 25.02, with a minimum price of AOA 24.71 and a maximum of AOA 25.34 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AOA 24.91	AOA 209,455,787,209	8,409,234,317 ASTR
10:00	AOA 25.12	AOA 211,209,890,046	8,409,220,760 ASTR
09:00	AOA 25.28	AOA 212,581,380,009	8,409,173,291 ASTR
08:00	AOA 25.28	AOA 212,611,425,257	8,409,162,009 ASTR
07:00	AOA 25.16	AOA 211,581,488,693	8,409,155,096 ASTR
06:00	AOA 25.34	AOA 213,071,356,029	8,409,147,527 ASTR
05:00	AOA 25.18	AOA 211,766,466,348	8,409,141,499 ASTR
04:00	AOA 25.08	AOA 210,908,257,575	8,409,100,115 ASTR
03:00	AOA 25.04	AOA 210,533,255,268	8,409,093,021 ASTR
02:00	AOA 24.71	AOA 207,787,457,534	8,409,086,275 ASTR
01:00	AOA 25.07	AOA 210,846,607,568	8,409,078,046 ASTR
00:00	AOA 24.93	AOA 209,635,769,452	8,409,024,420 ASTR
23:00	AOA 24.90	AOA 209,389,649,345	8,409,019,392 ASTR
22:00	AOA 25.07	AOA 210,808,301,421	8,409,010,548 ASTR
21:00	AOA 25.03	AOA 210,487,012,466	8,408,982,791 ASTR
20:00	AOA 24.88	AOA 209,180,197,576	8,408,974,512 ASTR
19:00	AOA 24.81	AOA 208,615,255,362	8,408,968,180 ASTR
18:00	AOA 24.88	AOA 209,252,229,898	8,408,958,116 ASTR
17:00	AOA 24.83	AOA 208,834,445,561	8,408,952,534 ASTR
16:00	AOA 24.92	AOA 209,533,341,844	8,408,946,391 ASTR
15:00	AOA 25.08	AOA 210,863,378,080	8,408,935,674 ASTR
14:00	AOA 24.91	AOA 209,450,006,053	8,408,921,517 ASTR
13:00	AOA 25.01	AOA 210,322,411,636	8,408,436,775 ASTR
12:00	AOA 25.02	AOA 210,383,446,313	8,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Astar (ASTR) was AOA 209,455,787,209 with a supply of 8,410,123,996. Yesterday's lowest marketcap value was AOA 207,787,457,534 and the maximum value was AOA 213,071,356,029

What is the price of Astar (ASTR) today in AOA?