What was the price of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Astar (ASTR) was
AOA 20.77 and yesterday's average price was AOA 20.74, with a minimum price of
AOA 20.45 and a maximum of
AOA 20.91 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 20.77 | AOA 175,773,757,647 | 8,461,505,958 ASTR |
12:00 | AOA 20.80 | AOA 176,029,156,841 | 8,461,498,296 ASTR |
11:00 | AOA 20.74 | AOA 175,497,237,317 | 8,461,480,204 ASTR |
10:00 | AOA 20.76 | AOA 175,700,542,069 | 8,461,433,032 ASTR |
09:00 | AOA 20.71 | AOA 175,223,580,979 | 8,461,417,142 ASTR |
08:00 | AOA 20.82 | AOA 176,161,015,629 | 8,461,349,760 ASTR |
07:00 | AOA 20.76 | AOA 175,678,466,576 | 8,461,219,405 ASTR |
06:00 | AOA 20.75 | AOA 175,554,998,023 | 8,461,179,897 ASTR |
05:00 | AOA 20.68 | AOA 175,007,734,170 | 8,461,175,422 ASTR |
04:00 | AOA 20.73 | AOA 175,373,440,819 | 8,461,150,131 ASTR |
03:00 | AOA 20.76 | AOA 175,646,461,533 | 8,461,106,559 ASTR |
02:00 | AOA 20.75 | AOA 175,594,233,518 | 8,461,055,800 ASTR |
01:00 | AOA 20.70 | AOA 175,133,993,941 | 8,461,028,646 ASTR |
00:00 | AOA 20.81 | AOA 176,088,760,856 | 8,461,011,375 ASTR |
23:00 | AOA 20.79 | AOA 175,886,089,886 | 8,460,996,696 ASTR |
22:00 | AOA 20.77 | AOA 175,689,598,284 | 8,460,810,328 ASTR |
21:00 | AOA 20.69 | AOA 175,085,402,800 | 8,460,798,298 ASTR |
20:00 | AOA 20.52 | AOA 173,626,893,842 | 8,460,765,794 ASTR |
19:00 | AOA 20.45 | AOA 173,042,682,741 | 8,460,650,495 ASTR |
18:00 | AOA 20.65 | AOA 174,713,852,097 | 8,460,624,250 ASTR |
17:00 | AOA 20.91 | AOA 176,925,372,666 | 8,460,505,397 ASTR |
16:00 | AOA 20.90 | AOA 176,818,112,521 | 8,460,491,920 ASTR |
15:00 | AOA 20.77 | AOA 175,749,804,760 | 8,460,453,650 ASTR |
14:00 | AOA 20.71 | AOA 175,198,854,289 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Astar (ASTR) was
AOA 175,773,757,647 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
AOA 173,042,682,741 and the maximum value was
AOA 176,925,372,666What is the price of Astar (ASTR) today in AOA?