Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.009759 and yesterday's average price was KWD 0.009418, with a minimum price of KWD 0.009177 and a maximum of KWD 0.009759 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.009759	KWD 82,136,236	8,416,285,100 ASTR
15:00	KWD 0.009681	KWD 81,477,778	8,416,268,518 ASTR
14:00	KWD 0.009634	KWD 81,078,586	8,416,258,794 ASTR
13:00	KWD 0.009517	KWD 80,098,208	8,416,250,434 ASTR
12:00	KWD 0.009484	KWD 79,818,102	8,416,242,044 ASTR
11:00	KWD 0.009556	KWD 80,428,487	8,416,231,547 ASTR
10:00	KWD 0.009573	KWD 80,571,532	8,416,220,795 ASTR
09:00	KWD 0.009650	KWD 81,214,397	8,415,988,114 ASTR
08:00	KWD 0.009525	KWD 80,162,030	8,415,979,798 ASTR
07:00	KWD 0.009461	KWD 79,626,787	8,415,934,438 ASTR
06:00	KWD 0.009547	KWD 80,347,299	8,415,922,906 ASTR
05:00	KWD 0.009362	KWD 78,793,857	8,415,914,110 ASTR
04:00	KWD 0.009312	KWD 78,368,615	8,415,908,097 ASTR
03:00	KWD 0.009311	KWD 78,360,884	8,415,857,077 ASTR
02:00	KWD 0.009342	KWD 78,618,422	8,415,851,116 ASTR
01:00	KWD 0.009319	KWD 78,428,961	8,415,842,842 ASTR
00:00	KWD 0.009275	KWD 78,054,622	8,415,791,196 ASTR
23:00	KWD 0.009218	KWD 77,573,162	8,415,783,754 ASTR
22:00	KWD 0.009298	KWD 78,248,655	8,415,760,521 ASTR
21:00	KWD 0.009322	KWD 78,448,280	8,415,750,728 ASTR
20:00	KWD 0.009206	KWD 77,476,265	8,415,744,690 ASTR
19:00	KWD 0.009177	KWD 77,227,008	8,415,712,146 ASTR
18:00	KWD 0.009244	KWD 77,798,552	8,415,693,949 ASTR
17:00	KWD 0.009263	KWD 77,951,909	8,415,688,018 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 82,136,236 with a supply of 8,416,935,105. Yesterday's lowest marketcap value was KWD 77,227,008 and the maximum value was KWD 82,136,236

What is the price of Astar (ASTR) today in KWD?