Fear and greed index: 65/100 (Greed)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.009117 and yesterday's average price was KWD 0.008878, with a minimum price of KWD 0.008590 and a maximum of KWD 0.009117 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.009117	KWD 76,606,565	8,402,967,196 ASTR
09:00	KWD 0.009095	KWD 76,423,814	8,402,950,166 ASTR
08:00	KWD 0.009073	KWD 76,240,365	8,402,754,509 ASTR
07:00	KWD 0.009104	KWD 76,495,395	8,402,743,820 ASTR
06:00	KWD 0.009024	KWD 75,829,406	8,402,722,325 ASTR
05:00	KWD 0.008948	KWD 75,187,757	8,402,695,860 ASTR
04:00	KWD 0.008902	KWD 74,802,663	8,402,662,402 ASTR
03:00	KWD 0.008810	KWD 74,025,874	8,402,657,205 ASTR
02:00	KWD 0.008948	KWD 75,190,292	8,402,643,429 ASTR
01:00	KWD 0.008988	KWD 75,526,620	8,402,635,708 ASTR
00:00	KWD 0.008945	KWD 75,159,598	8,402,539,302 ASTR
23:00	KWD 0.008881	KWD 74,620,631	8,402,532,037 ASTR
22:00	KWD 0.008874	KWD 74,565,350	8,402,526,232 ASTR
21:00	KWD 0.008853	KWD 74,391,053	8,402,520,461 ASTR
20:00	KWD 0.008825	KWD 74,152,029	8,402,509,848 ASTR
19:00	KWD 0.008805	KWD 73,981,277	8,402,502,589 ASTR
18:00	KWD 0.008793	KWD 73,885,475	8,402,496,532 ASTR
17:00	KWD 0.008875	KWD 74,568,306	8,402,489,956 ASTR
16:00	KWD 0.008842	KWD 74,298,652	8,402,477,203 ASTR
15:00	KWD 0.008773	KWD 73,718,819	8,402,463,309 ASTR
14:00	KWD 0.008721	KWD 73,278,252	8,402,440,982 ASTR
13:00	KWD 0.008659	KWD 72,756,347	8,402,424,715 ASTR
12:00	KWD 0.008633	KWD 72,536,403	8,402,402,613 ASTR
11:00	KWD 0.008590	KWD 72,176,454	8,402,393,894 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 76,606,565 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was KWD 72,176,454 and the maximum value was KWD 76,606,565

What is the price of Astar (ASTR) today in KWD?