Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.006894 and yesterday's average price was KWD 0.006879, with a minimum price of KWD 0.006791 and a maximum of KWD 0.006943 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.006894	KWD 58,335,172	8,461,433,032 ASTR
09:00	KWD 0.006876	KWD 58,176,814	8,461,417,142 ASTR
08:00	KWD 0.006912	KWD 58,488,056	8,461,349,760 ASTR
07:00	KWD 0.006894	KWD 58,327,843	8,461,219,405 ASTR
06:00	KWD 0.006889	KWD 58,286,850	8,461,179,897 ASTR
05:00	KWD 0.006867	KWD 58,105,150	8,461,175,422 ASTR
04:00	KWD 0.006882	KWD 58,226,570	8,461,150,131 ASTR
03:00	KWD 0.006892	KWD 58,317,217	8,461,106,559 ASTR
02:00	KWD 0.006890	KWD 58,299,876	8,461,055,800 ASTR
01:00	KWD 0.006872	KWD 58,147,070	8,461,028,646 ASTR
00:00	KWD 0.006910	KWD 58,464,067	8,461,011,375 ASTR
23:00	KWD 0.006902	KWD 58,396,777	8,460,996,696 ASTR
22:00	KWD 0.006894	KWD 58,331,539	8,460,810,328 ASTR
21:00	KWD 0.006871	KWD 58,130,937	8,460,798,298 ASTR
20:00	KWD 0.006813	KWD 57,646,691	8,460,765,794 ASTR
19:00	KWD 0.006791	KWD 57,452,724	8,460,650,495 ASTR
18:00	KWD 0.006856	KWD 58,007,577	8,460,624,250 ASTR
17:00	KWD 0.006943	KWD 58,741,834	8,460,505,397 ASTR
16:00	KWD 0.006939	KWD 58,706,222	8,460,491,920 ASTR
15:00	KWD 0.006897	KWD 58,351,528	8,460,453,650 ASTR
14:00	KWD 0.006876	KWD 58,168,605	8,460,244,937 ASTR
13:00	KWD 0.006825	KWD 57,738,703	8,460,227,534 ASTR
12:00	KWD 0.006852	KWD 57,967,846	8,459,552,290 ASTR
11:00	KWD 0.006858	KWD 58,012,121	8,459,543,699 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 58,335,172 with a supply of 8,464,590,890. Yesterday's lowest marketcap value was KWD 57,452,724 and the maximum value was KWD 58,741,834

What is the price of Astar (ASTR) today in KWD?