Fear and greed index: 30/100 (Fear)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.008085 and yesterday's average price was KWD 0.008092, with a minimum price of KWD 0.007815 and a maximum of KWD 0.008306 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.008085	KWD 67,808,325	8,386,617,722 ASTR
12:00	KWD 0.008014	KWD 67,210,064	8,386,603,372 ASTR
11:00	KWD 0.008052	KWD 67,531,231	8,386,596,124 ASTR
10:00	KWD 0.008283	KWD 69,466,326	8,386,587,766 ASTR
09:00	KWD 0.008306	KWD 69,662,302	8,386,580,615 ASTR
08:00	KWD 0.008286	KWD 69,493,879	8,386,568,585 ASTR
07:00	KWD 0.008194	KWD 68,718,616	8,386,465,723 ASTR
06:00	KWD 0.008246	KWD 69,151,959	8,386,458,518 ASTR
05:00	KWD 0.008158	KWD 68,414,172	8,386,453,787 ASTR
04:00	KWD 0.008146	KWD 68,313,011	8,386,438,172 ASTR
03:00	KWD 0.008136	KWD 68,229,869	8,386,429,100 ASTR
02:00	KWD 0.008046	KWD 67,474,221	8,386,372,232 ASTR
01:00	KWD 0.008087	KWD 67,820,618	8,386,354,722 ASTR
00:00	KWD 0.008140	KWD 68,265,038	8,386,316,432 ASTR
23:00	KWD 0.008130	KWD 68,177,222	8,386,310,035 ASTR
22:00	KWD 0.008147	KWD 68,322,636	8,386,262,601 ASTR
21:00	KWD 0.008084	KWD 67,797,811	8,386,224,516 ASTR
20:00	KWD 0.008035	KWD 67,387,260	8,386,200,204 ASTR
19:00	KWD 0.008037	KWD 67,401,967	8,386,191,370 ASTR
18:00	KWD 0.007960	KWD 66,755,709	8,386,185,389 ASTR
17:00	KWD 0.007938	KWD 66,567,457	8,386,170,775 ASTR
16:00	KWD 0.007943	KWD 66,609,253	8,386,141,484 ASTR
15:00	KWD 0.007815	KWD 65,541,550	8,386,132,488 ASTR
14:00	KWD 0.007928	KWD 66,486,114	8,386,114,469 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 67,808,325 with a supply of 8,387,239,827. Yesterday's lowest marketcap value was KWD 65,541,550 and the maximum value was KWD 69,662,302

What is the price of Astar (ASTR) today in KWD?