Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.008399 and yesterday's average price was KWD 0.008364, with a minimum price of KWD 0.008164 and a maximum of KWD 0.008448 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.008399	KWD 70,809,268	8,431,015,720 ASTR
01:00	KWD 0.008386	KWD 70,698,411	8,431,003,292 ASTR
00:00	KWD 0.008397	KWD 70,791,053	8,430,953,978 ASTR
23:00	KWD 0.008418	KWD 70,973,962	8,430,942,670 ASTR
22:00	KWD 0.008413	KWD 70,933,247	8,430,935,346 ASTR
21:00	KWD 0.008392	KWD 70,748,646	8,430,930,563 ASTR
20:00	KWD 0.008383	KWD 70,677,335	8,430,921,410 ASTR
19:00	KWD 0.008378	KWD 70,635,460	8,430,915,099 ASTR
18:00	KWD 0.008331	KWD 70,237,508	8,430,904,400 ASTR
17:00	KWD 0.008358	KWD 70,462,940	8,430,879,601 ASTR
16:00	KWD 0.008394	KWD 70,772,961	8,430,874,521 ASTR
15:00	KWD 0.008410	KWD 70,902,722	8,430,861,612 ASTR
14:00	KWD 0.008411	KWD 70,907,878	8,430,854,110 ASTR
13:00	KWD 0.008377	KWD 70,626,796	8,430,843,334 ASTR
12:00	KWD 0.008430	KWD 71,068,881	8,430,832,945 ASTR
11:00	KWD 0.008426	KWD 71,042,056	8,430,825,139 ASTR
10:00	KWD 0.008364	KWD 70,519,298	8,430,810,738 ASTR
09:00	KWD 0.008373	KWD 70,588,368	8,430,803,489 ASTR
08:00	KWD 0.008364	KWD 70,516,684	8,430,794,707 ASTR
07:00	KWD 0.008448	KWD 71,221,066	8,430,750,097 ASTR
06:00	KWD 0.008305	KWD 70,018,432	8,430,712,187 ASTR
05:00	KWD 0.008230	KWD 69,381,774	8,430,703,596 ASTR
04:00	KWD 0.008191	KWD 69,057,297	8,430,692,988 ASTR
03:00	KWD 0.008164	KWD 68,830,594	8,430,686,587 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 70,809,268 with a supply of 8,431,861,628. Yesterday's lowest marketcap value was KWD 68,830,594 and the maximum value was KWD 71,221,066

What is the price of Astar (ASTR) today in KWD?