Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Astar (ASTR) was KWD 0.01404 and yesterday's average price was KWD 0.01353, with a minimum price of KWD 0.01305 and a maximum of KWD 0.01419 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.01404	KWD 117,308,003	8,354,278,662 ASTR
21:00	KWD 0.01405	KWD 117,344,471	8,354,232,329 ASTR
20:00	KWD 0.01402	KWD 117,100,708	8,354,177,272 ASTR
19:00	KWD 0.01419	KWD 118,586,029	8,354,150,260 ASTR
18:00	KWD 0.01417	KWD 118,342,979	8,354,043,358 ASTR
17:00	KWD 0.01370	KWD 114,450,163	8,353,985,002 ASTR
16:00	KWD 0.01376	KWD 114,984,240	8,353,936,177 ASTR
15:00	KWD 0.01371	KWD 114,525,074	8,353,924,122 ASTR
14:00	KWD 0.01374	KWD 114,751,873	8,353,500,823 ASTR
13:00	KWD 0.01380	KWD 115,268,659	8,353,377,403 ASTR
12:00	KWD 0.01352	KWD 112,914,159	8,353,338,393 ASTR
11:00	KWD 0.01355	KWD 113,176,716	8,353,105,082 ASTR
10:00	KWD 0.01333	KWD 111,381,563	8,353,013,890 ASTR
09:00	KWD 0.01318	KWD 110,086,460	8,352,950,369 ASTR
08:00	KWD 0.01323	KWD 110,549,255	8,352,888,179 ASTR
07:00	KWD 0.01324	KWD 110,558,730	8,352,845,879 ASTR
06:00	KWD 0.01321	KWD 110,381,381	8,352,774,991 ASTR
05:00	KWD 0.01321	KWD 110,347,768	8,352,647,188 ASTR
04:00	KWD 0.01309	KWD 109,316,577	8,352,608,957 ASTR
03:00	KWD 0.01305	KWD 109,033,246	8,352,462,491 ASTR
02:00	KWD 0.01318	KWD 110,097,738	8,352,416,825 ASTR
01:00	KWD 0.01318	KWD 110,081,182	8,352,287,168 ASTR
00:00	KWD 0.01323	KWD 110,534,351	8,352,225,319 ASTR
23:00	KWD 0.01342	KWD 112,056,002	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Astar (ASTR) was KWD 117,308,003 with a supply of 8,357,104,455. Yesterday's lowest marketcap value was KWD 109,033,246 and the maximum value was KWD 118,586,029

What is the price of Astar (ASTR) today in KWD?