What was the price of Astar (ASTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Astar (ASTR) was
GTQ 0.2086 and yesterday's average price was GTQ 0.2073, with a minimum price of
GTQ 0.2029 and a maximum of
GTQ 0.2115 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 0.2086 | GTQ 1,758,750,399 | 8,430,904,400 ASTR |
17:00 | GTQ 0.2093 | GTQ 1,764,395,231 | 8,430,879,601 ASTR |
16:00 | GTQ 0.2102 | GTQ 1,772,158,176 | 8,430,874,521 ASTR |
15:00 | GTQ 0.2106 | GTQ 1,775,407,405 | 8,430,861,612 ASTR |
14:00 | GTQ 0.2106 | GTQ 1,775,536,509 | 8,430,854,110 ASTR |
13:00 | GTQ 0.2098 | GTQ 1,768,498,187 | 8,430,843,334 ASTR |
12:00 | GTQ 0.2111 | GTQ 1,779,568,019 | 8,430,832,945 ASTR |
11:00 | GTQ 0.2110 | GTQ 1,778,896,322 | 8,430,825,139 ASTR |
10:00 | GTQ 0.2094 | GTQ 1,765,806,451 | 8,430,810,738 ASTR |
09:00 | GTQ 0.2097 | GTQ 1,767,535,951 | 8,430,803,489 ASTR |
08:00 | GTQ 0.2094 | GTQ 1,765,740,984 | 8,430,794,707 ASTR |
07:00 | GTQ 0.2115 | GTQ 1,783,378,730 | 8,430,750,097 ASTR |
06:00 | GTQ 0.2080 | GTQ 1,753,264,720 | 8,430,712,187 ASTR |
05:00 | GTQ 0.2061 | GTQ 1,737,322,792 | 8,430,703,596 ASTR |
04:00 | GTQ 0.2051 | GTQ 1,729,197,856 | 8,430,692,988 ASTR |
03:00 | GTQ 0.2044 | GTQ 1,723,521,216 | 8,430,686,587 ASTR |
02:00 | GTQ 0.2045 | GTQ 1,724,269,769 | 8,430,681,293 ASTR |
01:00 | GTQ 0.2046 | GTQ 1,725,012,942 | 8,430,670,013 ASTR |
00:00 | GTQ 0.2029 | GTQ 1,710,418,089 | 8,430,621,043 ASTR |
23:00 | GTQ 0.2033 | GTQ 1,714,041,329 | 8,430,610,887 ASTR |
22:00 | GTQ 0.2039 | GTQ 1,719,276,177 | 8,430,603,109 ASTR |
21:00 | GTQ 0.2040 | GTQ 1,720,209,756 | 8,430,597,979 ASTR |
20:00 | GTQ 0.2029 | GTQ 1,710,836,548 | 8,430,588,432 ASTR |
19:00 | GTQ 0.2033 | GTQ 1,713,678,438 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Astar (ASTR) was
GTQ 1,758,750,399 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
GTQ 1,710,418,089 and the maximum value was
GTQ 1,783,378,730What is the price of Astar (ASTR) today in GTQ?