What was the price of Astar (ASTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Astar (ASTR) was
GTQ 0.1733 and yesterday's average price was GTQ 0.1730, with a minimum price of
GTQ 0.1707 and a maximum of
GTQ 0.1745 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 0.1733 | GTQ 1,466,724,404 | 8,461,505,958 ASTR |
12:00 | GTQ 0.1736 | GTQ 1,468,855,554 | 8,461,498,296 ASTR |
11:00 | GTQ 0.1731 | GTQ 1,464,417,011 | 8,461,480,204 ASTR |
10:00 | GTQ 0.1733 | GTQ 1,466,113,464 | 8,461,433,032 ASTR |
09:00 | GTQ 0.1728 | GTQ 1,462,133,516 | 8,461,417,142 ASTR |
08:00 | GTQ 0.1737 | GTQ 1,469,955,834 | 8,461,349,760 ASTR |
07:00 | GTQ 0.1733 | GTQ 1,465,929,258 | 8,461,219,405 ASTR |
06:00 | GTQ 0.1731 | GTQ 1,464,898,988 | 8,461,179,897 ASTR |
05:00 | GTQ 0.1726 | GTQ 1,460,332,407 | 8,461,175,422 ASTR |
04:00 | GTQ 0.1730 | GTQ 1,463,384,005 | 8,461,150,131 ASTR |
03:00 | GTQ 0.1732 | GTQ 1,465,662,195 | 8,461,106,559 ASTR |
02:00 | GTQ 0.1732 | GTQ 1,465,226,385 | 8,461,055,800 ASTR |
01:00 | GTQ 0.1727 | GTQ 1,461,385,967 | 8,461,028,646 ASTR |
00:00 | GTQ 0.1737 | GTQ 1,469,352,913 | 8,461,011,375 ASTR |
23:00 | GTQ 0.1735 | GTQ 1,467,661,747 | 8,460,996,696 ASTR |
22:00 | GTQ 0.1733 | GTQ 1,466,022,145 | 8,460,810,328 ASTR |
21:00 | GTQ 0.1727 | GTQ 1,460,980,504 | 8,460,798,298 ASTR |
20:00 | GTQ 0.1712 | GTQ 1,448,810,139 | 8,460,765,794 ASTR |
19:00 | GTQ 0.1707 | GTQ 1,443,935,255 | 8,460,650,495 ASTR |
18:00 | GTQ 0.1723 | GTQ 1,457,880,141 | 8,460,624,250 ASTR |
17:00 | GTQ 0.1745 | GTQ 1,476,333,926 | 8,460,505,397 ASTR |
16:00 | GTQ 0.1744 | GTQ 1,475,438,906 | 8,460,491,920 ASTR |
15:00 | GTQ 0.1733 | GTQ 1,466,524,531 | 8,460,453,650 ASTR |
14:00 | GTQ 0.1728 | GTQ 1,461,927,187 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Astar (ASTR) was
GTQ 1,466,724,404 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
GTQ 1,443,935,255 and the maximum value was
GTQ 1,476,333,926What is the price of Astar (ASTR) today in GTQ?