What was the price of Astar (ASTR) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Astar (ASTR) was
EGP 1.41 and yesterday's average price was EGP 1.48, with a minimum price of
EGP 1.41 and a maximum of
EGP 1.52 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | EGP 1.41 | EGP 11,849,285,465 | 8,385,453,124 ASTR |
06:00 | EGP 1.41 | EGP 11,848,895,848 | 8,385,352,210 ASTR |
05:00 | EGP 1.43 | EGP 11,974,624,253 | 8,385,331,732 ASTR |
04:00 | EGP 1.44 | EGP 12,114,609,857 | 8,385,316,530 ASTR |
03:00 | EGP 1.45 | EGP 12,120,373,556 | 8,385,308,402 ASTR |
02:00 | EGP 1.46 | EGP 12,217,547,360 | 8,385,277,639 ASTR |
01:00 | EGP 1.46 | EGP 12,225,114,354 | 8,385,250,393 ASTR |
00:00 | EGP 1.48 | EGP 12,401,494,549 | 8,385,215,230 ASTR |
23:00 | EGP 1.49 | EGP 12,453,441,927 | 8,385,204,290 ASTR |
22:00 | EGP 1.48 | EGP 12,445,584,237 | 8,385,179,637 ASTR |
21:00 | EGP 1.48 | EGP 12,440,332,189 | 8,385,166,085 ASTR |
20:00 | EGP 1.48 | EGP 12,409,505,072 | 8,385,160,232 ASTR |
19:00 | EGP 1.49 | EGP 12,479,037,529 | 8,385,137,217 ASTR |
18:00 | EGP 1.50 | EGP 12,542,935,402 | 8,385,125,953 ASTR |
17:00 | EGP 1.50 | EGP 12,607,864,112 | 8,385,116,477 ASTR |
16:00 | EGP 1.52 | EGP 12,728,649,170 | 8,385,088,806 ASTR |
15:00 | EGP 1.50 | EGP 12,584,713,936 | 8,385,079,476 ASTR |
14:00 | EGP 1.49 | EGP 12,508,294,696 | 8,385,071,402 ASTR |
13:00 | EGP 1.48 | EGP 12,451,571,925 | 8,385,060,691 ASTR |
12:00 | EGP 1.49 | EGP 12,470,450,368 | 8,385,019,706 ASTR |
11:00 | EGP 1.49 | EGP 12,533,337,531 | 8,385,011,646 ASTR |
10:00 | EGP 1.52 | EGP 12,711,534,525 | 8,385,003,834 ASTR |
09:00 | EGP 1.52 | EGP 12,749,412,231 | 8,384,944,928 ASTR |
08:00 | EGP 1.51 | EGP 12,666,728,616 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Astar (ASTR) was
EGP 11,849,285,465 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
EGP 11,848,895,848 and the maximum value was
EGP 12,749,412,231What is the price of Astar (ASTR) today in EGP?