Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.04786 and yesterday's average price was NZD 0.04737, with a minimum price of NZD 0.04544 and a maximum of NZD 0.04868 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.04786	NZD 402,066,434	8,400,562,444 ASTR
10:00	NZD 0.04788	NZD 402,242,745	8,400,550,282 ASTR
09:00	NZD 0.04793	NZD 402,671,346	8,400,535,116 ASTR
08:00	NZD 0.04765	NZD 400,293,910	8,400,414,590 ASTR
07:00	NZD 0.04816	NZD 404,537,587	8,400,340,495 ASTR
06:00	NZD 0.04821	NZD 405,005,521	8,400,263,411 ASTR
05:00	NZD 0.04868	NZD 408,949,745	8,400,079,603 ASTR
04:00	NZD 0.04853	NZD 407,694,329	8,400,047,339 ASTR
03:00	NZD 0.04831	NZD 405,786,724	8,400,034,393 ASTR
02:00	NZD 0.04773	NZD 400,908,749	8,400,021,681 ASTR
01:00	NZD 0.04810	NZD 404,053,383	8,400,017,076 ASTR
00:00	NZD 0.04820	NZD 404,849,193	8,400,006,596 ASTR
23:00	NZD 0.04792	NZD 402,542,688	8,399,998,850 ASTR
22:00	NZD 0.04779	NZD 401,451,227	8,399,989,518 ASTR
21:00	NZD 0.04676	NZD 392,751,513	8,399,920,728 ASTR
20:00	NZD 0.04669	NZD 392,231,034	8,399,901,524 ASTR
19:00	NZD 0.04685	NZD 393,539,717	8,399,890,433 ASTR
18:00	NZD 0.04660	NZD 391,414,692	8,399,882,113 ASTR
17:00	NZD 0.04664	NZD 391,779,482	8,399,781,114 ASTR
16:00	NZD 0.04683	NZD 393,342,792	8,399,772,717 ASTR
15:00	NZD 0.04662	NZD 391,607,018	8,399,762,574 ASTR
14:00	NZD 0.04604	NZD 386,699,866	8,399,741,045 ASTR
13:00	NZD 0.04556	NZD 382,725,857	8,399,730,846 ASTR
12:00	NZD 0.04544	NZD 381,702,981	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 402,066,434 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was NZD 381,702,981 and the maximum value was NZD 408,949,745

What is the price of Astar (ASTR) today in NZD?