Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.05338 and yesterday's average price was NZD 0.05166, with a minimum price of NZD 0.05076 and a maximum of NZD 0.05338 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.05338	NZD 449,209,581	8,415,988,114 ASTR
08:00	NZD 0.05268	NZD 443,388,772	8,415,979,798 ASTR
07:00	NZD 0.05233	NZD 440,428,259	8,415,934,438 ASTR
06:00	NZD 0.05281	NZD 444,413,523	8,415,922,906 ASTR
05:00	NZD 0.05179	NZD 435,821,194	8,415,914,110 ASTR
04:00	NZD 0.05151	NZD 433,469,112	8,415,908,097 ASTR
03:00	NZD 0.05150	NZD 433,426,353	8,415,857,077 ASTR
02:00	NZD 0.05167	NZD 434,850,834	8,415,851,116 ASTR
01:00	NZD 0.05155	NZD 433,802,895	8,415,842,842 ASTR
00:00	NZD 0.05130	NZD 431,732,370	8,415,791,196 ASTR
23:00	NZD 0.05098	NZD 429,069,338	8,415,783,754 ASTR
22:00	NZD 0.05143	NZD 432,805,593	8,415,760,521 ASTR
21:00	NZD 0.05156	NZD 433,909,753	8,415,750,728 ASTR
20:00	NZD 0.05092	NZD 428,533,385	8,415,744,690 ASTR
19:00	NZD 0.05076	NZD 427,154,702	8,415,712,146 ASTR
18:00	NZD 0.05113	NZD 430,316,004	8,415,693,949 ASTR
17:00	NZD 0.05123	NZD 431,164,245	8,415,688,018 ASTR
16:00	NZD 0.05151	NZD 433,475,679	8,415,680,573 ASTR
15:00	NZD 0.05177	NZD 435,706,453	8,415,668,905 ASTR
14:00	NZD 0.05113	NZD 430,257,777	8,415,663,143 ASTR
13:00	NZD 0.05157	NZD 433,984,188	8,415,655,051 ASTR
12:00	NZD 0.05172	NZD 435,224,758	8,415,640,365 ASTR
11:00	NZD 0.05193	NZD 437,047,134	8,415,626,840 ASTR
10:00	NZD 0.05173	NZD 435,318,607	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 449,209,581 with a supply of 8,416,634,406. Yesterday's lowest marketcap value was NZD 427,154,702 and the maximum value was NZD 449,209,581

What is the price of Astar (ASTR) today in NZD?