Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.07923 and yesterday's average price was NZD 0.07636, with a minimum price of NZD 0.07366 and a maximum of NZD 0.08009 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.07923	NZD 661,907,509	8,354,278,662 ASTR
21:00	NZD 0.07925	NZD 662,113,277	8,354,232,329 ASTR
20:00	NZD 0.07909	NZD 660,737,854	8,354,177,272 ASTR
19:00	NZD 0.08009	NZD 669,118,742	8,354,150,260 ASTR
18:00	NZD 0.07993	NZD 667,747,337	8,354,043,358 ASTR
17:00	NZD 0.07730	NZD 645,782,217	8,353,985,002 ASTR
16:00	NZD 0.07766	NZD 648,795,733	8,353,936,177 ASTR
15:00	NZD 0.07735	NZD 646,204,902	8,353,924,122 ASTR
14:00	NZD 0.07751	NZD 647,484,607	8,353,500,823 ASTR
13:00	NZD 0.07786	NZD 650,400,562	8,353,377,403 ASTR
12:00	NZD 0.07627	NZD 637,115,350	8,353,338,393 ASTR
11:00	NZD 0.07645	NZD 638,596,826	8,353,105,082 ASTR
10:00	NZD 0.07524	NZD 628,467,715	8,353,013,890 ASTR
09:00	NZD 0.07436	NZD 621,160,129	8,352,950,369 ASTR
08:00	NZD 0.07468	NZD 623,771,439	8,352,888,179 ASTR
07:00	NZD 0.07468	NZD 623,824,905	8,352,845,879 ASTR
06:00	NZD 0.07456	NZD 622,824,213	8,352,774,991 ASTR
05:00	NZD 0.07454	NZD 622,634,557	8,352,647,188 ASTR
04:00	NZD 0.07385	NZD 616,816,087	8,352,608,957 ASTR
03:00	NZD 0.07366	NZD 615,217,398	8,352,462,491 ASTR
02:00	NZD 0.07438	NZD 621,223,767	8,352,416,825 ASTR
01:00	NZD 0.07437	NZD 621,130,349	8,352,287,168 ASTR
00:00	NZD 0.07467	NZD 623,687,346	8,352,225,319 ASTR
23:00	NZD 0.07570	NZD 632,273,223	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 661,907,509 with a supply of 8,357,104,455. Yesterday's lowest marketcap value was NZD 615,217,398 and the maximum value was NZD 669,118,742

What is the price of Astar (ASTR) today in NZD?