Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.04512 and yesterday's average price was NZD 0.04483, with a minimum price of NZD 0.04388 and a maximum of NZD 0.04575 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.04512	NZD 380,419,982	8,430,904,400 ASTR
17:00	NZD 0.04527	NZD 381,640,967	8,430,879,601 ASTR
16:00	NZD 0.04547	NZD 383,320,102	8,430,874,521 ASTR
15:00	NZD 0.04555	NZD 384,022,914	8,430,861,612 ASTR
14:00	NZD 0.04555	NZD 384,050,840	8,430,854,110 ASTR
13:00	NZD 0.04537	NZD 382,528,441	8,430,843,334 ASTR
12:00	NZD 0.04566	NZD 384,922,860	8,430,832,945 ASTR
11:00	NZD 0.04564	NZD 384,777,572	8,430,825,139 ASTR
10:00	NZD 0.04530	NZD 381,946,215	8,430,810,738 ASTR
09:00	NZD 0.04535	NZD 382,320,309	8,430,803,489 ASTR
08:00	NZD 0.04530	NZD 381,932,055	8,430,794,707 ASTR
07:00	NZD 0.04575	NZD 385,747,122	8,430,750,097 ASTR
06:00	NZD 0.04498	NZD 379,233,423	8,430,712,187 ASTR
05:00	NZD 0.04457	NZD 375,785,163	8,430,703,596 ASTR
04:00	NZD 0.04437	NZD 374,027,729	8,430,692,988 ASTR
03:00	NZD 0.04422	NZD 372,799,865	8,430,686,587 ASTR
02:00	NZD 0.04424	NZD 372,961,777	8,430,681,293 ASTR
01:00	NZD 0.04426	NZD 373,122,527	8,430,670,013 ASTR
00:00	NZD 0.04388	NZD 369,965,641	8,430,621,043 ASTR
23:00	NZD 0.04398	NZD 370,749,353	8,430,610,887 ASTR
22:00	NZD 0.04411	NZD 371,881,657	8,430,603,109 ASTR
21:00	NZD 0.04413	NZD 372,083,591	8,430,597,979 ASTR
20:00	NZD 0.04389	NZD 370,056,155	8,430,588,432 ASTR
19:00	NZD 0.04397	NZD 370,670,859	8,430,581,840 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 380,419,982 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was NZD 369,965,641 and the maximum value was NZD 385,747,122

What is the price of Astar (ASTR) today in NZD?