Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.03724 and yesterday's average price was NZD 0.03718, with a minimum price of NZD 0.03666 and a maximum of NZD 0.03749 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.03724	NZD 315,103,035	8,461,505,958 ASTR
12:00	NZD 0.03729	NZD 315,560,880	8,461,498,296 ASTR
11:00	NZD 0.03718	NZD 314,607,328	8,461,480,204 ASTR
10:00	NZD 0.03722	NZD 314,971,785	8,461,433,032 ASTR
09:00	NZD 0.03712	NZD 314,116,754	8,461,417,142 ASTR
08:00	NZD 0.03732	NZD 315,797,258	8,461,349,760 ASTR
07:00	NZD 0.03722	NZD 314,932,211	8,461,219,405 ASTR
06:00	NZD 0.03719	NZD 314,710,873	8,461,179,897 ASTR
05:00	NZD 0.03708	NZD 313,729,814	8,461,175,422 ASTR
04:00	NZD 0.03716	NZD 314,385,402	8,461,150,131 ASTR
03:00	NZD 0.03721	NZD 314,874,836	8,461,106,559 ASTR
02:00	NZD 0.03720	NZD 314,781,209	8,461,055,800 ASTR
01:00	NZD 0.03711	NZD 313,956,155	8,461,028,646 ASTR
00:00	NZD 0.03731	NZD 315,667,730	8,461,011,375 ASTR
23:00	NZD 0.03727	NZD 315,304,409	8,460,996,696 ASTR
22:00	NZD 0.03722	NZD 314,952,166	8,460,810,328 ASTR
21:00	NZD 0.03710	NZD 313,869,047	8,460,798,298 ASTR
20:00	NZD 0.03679	NZD 311,254,433	8,460,765,794 ASTR
19:00	NZD 0.03666	NZD 310,207,140	8,460,650,495 ASTR
18:00	NZD 0.03702	NZD 313,202,982	8,460,624,250 ASTR
17:00	NZD 0.03749	NZD 317,167,493	8,460,505,397 ASTR
16:00	NZD 0.03747	NZD 316,975,211	8,460,491,920 ASTR
15:00	NZD 0.03724	NZD 315,060,096	8,460,453,650 ASTR
14:00	NZD 0.03712	NZD 314,072,428	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 315,103,035 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was NZD 310,207,140 and the maximum value was NZD 317,167,493

What is the price of Astar (ASTR) today in NZD?