Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.1125 and yesterday's average price was NZD 0.1110, with a minimum price of NZD 0.1083 and a maximum of NZD 0.1126 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1125	NZD 937,272,030	8,333,786,747 ASTR
09:00	NZD 0.1126	NZD 938,493,646	8,333,729,607 ASTR
08:00	NZD 0.1119	NZD 932,889,788	8,333,716,858 ASTR
07:00	NZD 0.1126	NZD 938,756,665	8,333,691,412 ASTR
06:00	NZD 0.1123	NZD 935,674,354	8,333,686,110 ASTR
05:00	NZD 0.1123	NZD 935,765,508	8,333,660,557 ASTR
04:00	NZD 0.1116	NZD 929,680,706	8,333,648,627 ASTR
03:00	NZD 0.1117	NZD 930,833,412	8,333,636,230 ASTR
02:00	NZD 0.1123	NZD 935,776,046	8,333,620,719 ASTR
01:00	NZD 0.1107	NZD 922,632,874	8,333,607,044 ASTR
00:00	NZD 0.1094	NZD 912,028,079	8,333,590,152 ASTR
23:00	NZD 0.1089	NZD 907,516,230	8,333,533,562 ASTR
22:00	NZD 0.1101	NZD 917,728,721	8,333,522,690 ASTR
21:00	NZD 0.1111	NZD 925,474,437	8,333,507,331 ASTR
20:00	NZD 0.1121	NZD 934,153,044	8,333,448,840 ASTR
19:00	NZD 0.1107	NZD 922,307,004	8,333,438,691 ASTR
18:00	NZD 0.1118	NZD 931,345,500	8,333,429,414 ASTR
17:00	NZD 0.1107	NZD 922,439,385	8,333,386,879 ASTR
16:00	NZD 0.1108	NZD 923,636,723	8,333,361,484 ASTR
15:00	NZD 0.1083	NZD 902,845,779	8,333,336,423 ASTR
14:00	NZD 0.1100	NZD 916,253,950	8,333,302,097 ASTR
13:00	NZD 0.1110	NZD 925,372,439	8,333,263,875 ASTR
12:00	NZD 0.1101	NZD 917,608,353	8,333,240,348 ASTR
11:00	NZD 0.1091	NZD 908,942,939	8,333,230,913 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 937,272,030 with a supply of 8,334,902,978. Yesterday's lowest marketcap value was NZD 902,845,779 and the maximum value was NZD 938,756,665

What is the price of Astar (ASTR) today in NZD?