Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Astar (ASTR) was NZD 0.04872 and yesterday's average price was NZD 0.05098, with a minimum price of NZD 0.04872 and a maximum of NZD 0.05243 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.04872	NZD 408,577,226	8,385,453,124 ASTR
06:00	NZD 0.04872	NZD 408,563,791	8,385,352,210 ASTR
05:00	NZD 0.04924	NZD 412,899,054	8,385,331,732 ASTR
04:00	NZD 0.04982	NZD 417,725,921	8,385,316,530 ASTR
03:00	NZD 0.04984	NZD 417,924,660	8,385,308,402 ASTR
02:00	NZD 0.05024	NZD 421,275,327	8,385,277,639 ASTR
01:00	NZD 0.05027	NZD 421,536,246	8,385,250,393 ASTR
00:00	NZD 0.05100	NZD 427,618,041	8,385,215,230 ASTR
23:00	NZD 0.05121	NZD 429,409,247	8,385,204,290 ASTR
22:00	NZD 0.05118	NZD 429,138,305	8,385,179,637 ASTR
21:00	NZD 0.05116	NZD 428,957,208	8,385,166,085 ASTR
20:00	NZD 0.05103	NZD 427,894,253	8,385,160,232 ASTR
19:00	NZD 0.05132	NZD 430,291,814	8,385,137,217 ASTR
18:00	NZD 0.05158	NZD 432,495,087	8,385,125,953 ASTR
17:00	NZD 0.05185	NZD 434,733,905	8,385,116,477 ASTR
16:00	NZD 0.05234	NZD 438,898,715	8,385,088,806 ASTR
15:00	NZD 0.05175	NZD 433,935,660	8,385,079,476 ASTR
14:00	NZD 0.05144	NZD 431,300,635	8,385,071,402 ASTR
13:00	NZD 0.05120	NZD 429,344,768	8,385,060,691 ASTR
12:00	NZD 0.05128	NZD 429,995,718	8,385,019,706 ASTR
11:00	NZD 0.05154	NZD 432,164,141	8,385,011,646 ASTR
10:00	NZD 0.05227	NZD 438,308,582	8,385,003,834 ASTR
09:00	NZD 0.05243	NZD 439,614,650	8,384,944,928 ASTR
08:00	NZD 0.05209	NZD 436,763,622	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Astar (ASTR) was NZD 408,577,226 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was NZD 408,563,791 and the maximum value was NZD 439,614,650

What is the price of Astar (ASTR) today in NZD?