What was the price of Astar (ASTR) yesterday in ALL (Albanian Lek)?
Yesterday the price of Astar (ASTR) was
ALL 2.37 and yesterday's average price was ALL 2.31, with a minimum price of
ALL 2.28 and a maximum of
ALL 2.37 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ALL 2.37 | ALL 19,961,370,604 | 8,430,832,945 ASTR |
11:00 | ALL 2.37 | ALL 19,953,836,198 | 8,430,825,139 ASTR |
10:00 | ALL 2.35 | ALL 19,807,007,430 | 8,430,810,738 ASTR |
09:00 | ALL 2.35 | ALL 19,826,407,194 | 8,430,803,489 ASTR |
08:00 | ALL 2.35 | ALL 19,806,273,092 | 8,430,794,707 ASTR |
07:00 | ALL 2.37 | ALL 20,004,115,251 | 8,430,750,097 ASTR |
06:00 | ALL 2.33 | ALL 19,666,327,143 | 8,430,712,187 ASTR |
05:00 | ALL 2.31 | ALL 19,487,506,932 | 8,430,703,596 ASTR |
04:00 | ALL 2.30 | ALL 19,396,369,721 | 8,430,692,988 ASTR |
03:00 | ALL 2.29 | ALL 19,332,695,000 | 8,430,686,587 ASTR |
02:00 | ALL 2.29 | ALL 19,341,091,494 | 8,430,681,293 ASTR |
01:00 | ALL 2.30 | ALL 19,349,427,647 | 8,430,670,013 ASTR |
00:00 | ALL 2.28 | ALL 19,185,717,537 | 8,430,621,043 ASTR |
23:00 | ALL 2.28 | ALL 19,226,359,333 | 8,430,610,887 ASTR |
22:00 | ALL 2.29 | ALL 19,285,078,496 | 8,430,603,109 ASTR |
21:00 | ALL 2.29 | ALL 19,295,550,429 | 8,430,597,979 ASTR |
20:00 | ALL 2.28 | ALL 19,190,411,391 | 8,430,588,432 ASTR |
19:00 | ALL 2.28 | ALL 19,222,288,792 | 8,430,581,840 ASTR |
18:00 | ALL 2.29 | ALL 19,322,831,123 | 8,430,333,708 ASTR |
17:00 | ALL 2.31 | ALL 19,437,413,382 | 8,430,323,545 ASTR |
16:00 | ALL 2.31 | ALL 19,515,074,845 | 8,430,309,021 ASTR |
15:00 | ALL 2.33 | ALL 19,647,575,173 | 8,430,284,724 ASTR |
14:00 | ALL 2.32 | ALL 19,589,139,005 | 8,430,278,185 ASTR |
13:00 | ALL 2.30 | ALL 19,404,958,182 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Astar (ASTR) was
ALL 19,961,370,604 with a supply of 8,431,246,621. Yesterday's lowest marketcap value was
ALL 19,185,717,537 and the maximum value was
ALL 20,004,115,251What is the price of Astar (ASTR) today in ALL?