Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in ALL (Albanian Lek)

1 USD = 94.43 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ALL (Albanian Lek)?

Yesterday the price of Astar (ASTR) was ALL 4.18 and yesterday's average price was ALL 4.20, with a minimum price of ALL 4.03 and a maximum of ALL 4.34 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ALL 4.18ALL 34,881,325,1468,354,559,363 ASTR
  04:00ALL 4.22ALL 35,259,140,8318,354,554,693 ASTR
  03:00ALL 4.22ALL 35,262,404,2648,354,502,149 ASTR
  02:00ALL 4.22ALL 35,271,275,1588,354,447,412 ASTR
  01:00ALL 4.31ALL 35,981,742,2908,354,398,270 ASTR
  00:00ALL 4.31ALL 35,975,735,0928,354,370,881 ASTR
  23:00ALL 4.32ALL 36,051,529,1198,354,305,388 ASTR
  22:00ALL 4.30ALL 35,891,156,0118,354,278,662 ASTR
  21:00ALL 4.30ALL 35,902,313,5188,354,232,329 ASTR
  20:00ALL 4.29ALL 35,827,732,8678,354,177,272 ASTR
  19:00ALL 4.34ALL 36,282,176,6158,354,150,260 ASTR
  18:00ALL 4.33ALL 36,207,813,8238,354,043,358 ASTR
  17:00ALL 4.19ALL 35,016,781,0318,353,985,002 ASTR
  16:00ALL 4.21ALL 35,180,185,3598,353,936,177 ASTR
  15:00ALL 4.19ALL 35,039,700,6088,353,924,122 ASTR
  14:00ALL 4.20ALL 35,109,091,0998,353,500,823 ASTR
  13:00ALL 4.22ALL 35,267,205,3578,353,377,403 ASTR
  12:00ALL 4.14ALL 34,546,830,3578,353,338,393 ASTR
  11:00ALL 4.15ALL 34,627,161,6308,353,105,082 ASTR
  10:00ALL 4.08ALL 34,077,922,5128,353,013,890 ASTR
  09:00ALL 4.03ALL 33,681,677,2808,352,950,369 ASTR
  08:00ALL 4.05ALL 33,823,272,4758,352,888,179 ASTR
  07:00ALL 4.05ALL 33,826,171,5848,352,845,879 ASTR
  06:00ALL 4.04ALL 33,771,910,2848,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Astar (ASTR) was ALL 34,881,325,146 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was ALL 33,681,677,280 and the maximum value was ALL 36,282,176,615

What is the price of Astar (ASTR) today in ALL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact