What was the price of Astar (ASTR) yesterday in ALL (Albanian Lek)?
Yesterday the price of Astar (ASTR) was
ALL 1.89 and yesterday's average price was ALL 1.89, with a minimum price of
ALL 1.86 and a maximum of
ALL 1.90 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ALL 1.89 | ALL 16,022,954,602 | 8,461,349,760 ASTR |
07:00 | ALL 1.89 | ALL 15,979,063,725 | 8,461,219,405 ASTR |
06:00 | ALL 1.89 | ALL 15,967,833,482 | 8,461,179,897 ASTR |
05:00 | ALL 1.88 | ALL 15,918,056,385 | 8,461,175,422 ASTR |
04:00 | ALL 1.89 | ALL 15,951,319,710 | 8,461,150,131 ASTR |
03:00 | ALL 1.89 | ALL 15,976,152,664 | 8,461,106,559 ASTR |
02:00 | ALL 1.89 | ALL 15,971,402,197 | 8,461,055,800 ASTR |
01:00 | ALL 1.88 | ALL 15,929,540,507 | 8,461,028,646 ASTR |
00:00 | ALL 1.89 | ALL 16,016,382,575 | 8,461,011,375 ASTR |
23:00 | ALL 1.89 | ALL 15,997,948,373 | 8,460,996,696 ASTR |
22:00 | ALL 1.89 | ALL 15,980,076,224 | 8,460,810,328 ASTR |
21:00 | ALL 1.88 | ALL 15,925,120,837 | 8,460,798,298 ASTR |
20:00 | ALL 1.87 | ALL 15,792,460,255 | 8,460,765,794 ASTR |
19:00 | ALL 1.86 | ALL 15,739,322,573 | 8,460,650,495 ASTR |
18:00 | ALL 1.88 | ALL 15,891,325,959 | 8,460,624,250 ASTR |
17:00 | ALL 1.90 | ALL 16,092,477,692 | 8,460,505,397 ASTR |
16:00 | ALL 1.90 | ALL 16,082,721,706 | 8,460,491,920 ASTR |
15:00 | ALL 1.89 | ALL 15,985,552,382 | 8,460,453,650 ASTR |
14:00 | ALL 1.88 | ALL 15,935,439,965 | 8,460,244,937 ASTR |
13:00 | ALL 1.87 | ALL 15,817,667,241 | 8,460,227,534 ASTR |
12:00 | ALL 1.88 | ALL 15,880,441,678 | 8,459,552,290 ASTR |
11:00 | ALL 1.88 | ALL 15,892,570,803 | 8,459,543,699 ASTR |
10:00 | ALL 1.89 | ALL 16,011,809,153 | 8,459,499,017 ASTR |
09:00 | ALL 1.89 | ALL 16,014,261,975 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Astar (ASTR) was
ALL 16,022,954,602 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
ALL 15,739,322,573 and the maximum value was
ALL 16,092,477,692What is the price of Astar (ASTR) today in ALL?