What was the price of Astar (ASTR) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Astar (ASTR) was
JMD 4.49 and yesterday's average price was JMD 4.44, with a minimum price of
JMD 4.26 and a maximum of
JMD 4.57 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JMD 4.49 | JMD 37,719,535,746 | 8,400,562,444 ASTR |
10:00 | JMD 4.49 | JMD 37,736,076,177 | 8,400,550,282 ASTR |
09:00 | JMD 4.50 | JMD 37,776,285,052 | 8,400,535,116 ASTR |
08:00 | JMD 4.47 | JMD 37,553,247,838 | 8,400,414,590 ASTR |
07:00 | JMD 4.52 | JMD 37,951,364,933 | 8,400,340,495 ASTR |
06:00 | JMD 4.52 | JMD 37,995,263,729 | 8,400,263,411 ASTR |
05:00 | JMD 4.57 | JMD 38,365,287,904 | 8,400,079,603 ASTR |
04:00 | JMD 4.55 | JMD 38,247,512,139 | 8,400,047,339 ASTR |
03:00 | JMD 4.53 | JMD 38,068,551,733 | 8,400,034,393 ASTR |
02:00 | JMD 4.48 | JMD 37,610,928,438 | 8,400,021,681 ASTR |
01:00 | JMD 4.51 | JMD 37,905,939,739 | 8,400,017,076 ASTR |
00:00 | JMD 4.52 | JMD 37,980,598,007 | 8,400,006,596 ASTR |
23:00 | JMD 4.50 | JMD 37,764,215,055 | 8,399,998,850 ASTR |
22:00 | JMD 4.48 | JMD 37,661,820,520 | 8,399,989,518 ASTR |
21:00 | JMD 4.39 | JMD 36,845,663,998 | 8,399,920,728 ASTR |
20:00 | JMD 4.38 | JMD 36,796,835,653 | 8,399,901,524 ASTR |
19:00 | JMD 4.40 | JMD 36,919,608,646 | 8,399,890,433 ASTR |
18:00 | JMD 4.37 | JMD 36,720,251,209 | 8,399,882,113 ASTR |
17:00 | JMD 4.38 | JMD 36,754,473,642 | 8,399,781,114 ASTR |
16:00 | JMD 4.39 | JMD 36,901,134,328 | 8,399,772,717 ASTR |
15:00 | JMD 4.37 | JMD 36,738,294,113 | 8,399,762,574 ASTR |
14:00 | JMD 4.32 | JMD 36,277,933,596 | 8,399,741,045 ASTR |
13:00 | JMD 4.27 | JMD 35,905,115,223 | 8,399,730,846 ASTR |
12:00 | JMD 4.26 | JMD 35,809,154,915 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Astar (ASTR) was
JMD 37,719,535,746 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
JMD 35,809,154,915 and the maximum value was
JMD 38,365,287,904What is the price of Astar (ASTR) today in JMD?