What was the price of Astar (ASTR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Astar (ASTR) was
SBD 0.2244 and yesterday's average price was SBD 0.2204, with a minimum price of
SBD 0.2162 and a maximum of
SBD 0.2254 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.2244 | SBD 1,892,127,748 | 8,430,861,612 ASTR |
14:00 | SBD 0.2244 | SBD 1,892,265,340 | 8,430,854,110 ASTR |
13:00 | SBD 0.2236 | SBD 1,884,764,299 | 8,430,843,334 ASTR |
12:00 | SBD 0.2250 | SBD 1,896,561,893 | 8,430,832,945 ASTR |
11:00 | SBD 0.2249 | SBD 1,895,846,037 | 8,430,825,139 ASTR |
10:00 | SBD 0.2232 | SBD 1,881,895,600 | 8,430,810,738 ASTR |
09:00 | SBD 0.2234 | SBD 1,883,738,803 | 8,430,803,489 ASTR |
08:00 | SBD 0.2232 | SBD 1,881,825,829 | 8,430,794,707 ASTR |
07:00 | SBD 0.2254 | SBD 1,900,623,131 | 8,430,750,097 ASTR |
06:00 | SBD 0.2216 | SBD 1,868,529,340 | 8,430,712,187 ASTR |
05:00 | SBD 0.2196 | SBD 1,851,539,344 | 8,430,703,596 ASTR |
04:00 | SBD 0.2186 | SBD 1,842,880,252 | 8,430,692,988 ASTR |
03:00 | SBD 0.2179 | SBD 1,836,830,414 | 8,430,686,587 ASTR |
02:00 | SBD 0.2180 | SBD 1,837,628,178 | 8,430,681,293 ASTR |
01:00 | SBD 0.2181 | SBD 1,838,420,210 | 8,430,670,013 ASTR |
00:00 | SBD 0.2162 | SBD 1,822,865,849 | 8,430,621,043 ASTR |
23:00 | SBD 0.2167 | SBD 1,826,727,292 | 8,430,610,887 ASTR |
22:00 | SBD 0.2173 | SBD 1,832,306,294 | 8,430,603,109 ASTR |
21:00 | SBD 0.2175 | SBD 1,833,301,249 | 8,430,597,979 ASTR |
20:00 | SBD 0.2163 | SBD 1,823,311,820 | 8,430,588,432 ASTR |
19:00 | SBD 0.2166 | SBD 1,826,340,543 | 8,430,581,840 ASTR |
18:00 | SBD 0.2178 | SBD 1,835,893,231 | 8,430,333,708 ASTR |
17:00 | SBD 0.2191 | SBD 1,846,779,876 | 8,430,323,545 ASTR |
16:00 | SBD 0.2199 | SBD 1,854,158,616 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Astar (ASTR) was
SBD 1,892,127,748 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
SBD 1,822,865,849 and the maximum value was
SBD 1,900,623,131What is the price of Astar (ASTR) today in SBD?