What was the price of Astar (ASTR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Astar (ASTR) was
SBD 0.1850 and yesterday's average price was SBD 0.1843, with a minimum price of
SBD 0.1818 and a maximum of
SBD 0.1859 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SBD 0.1850 | SBD 1,565,012,967 | 8,461,498,296 ASTR |
11:00 | SBD 0.1844 | SBD 1,560,283,858 | 8,461,480,204 ASTR |
10:00 | SBD 0.1846 | SBD 1,562,091,369 | 8,461,433,032 ASTR |
09:00 | SBD 0.1841 | SBD 1,557,850,877 | 8,461,417,142 ASTR |
08:00 | SBD 0.1851 | SBD 1,566,185,277 | 8,461,349,760 ASTR |
07:00 | SBD 0.1846 | SBD 1,561,895,104 | 8,461,219,405 ASTR |
06:00 | SBD 0.1845 | SBD 1,560,797,388 | 8,461,179,897 ASTR |
05:00 | SBD 0.1839 | SBD 1,555,931,859 | 8,461,175,422 ASTR |
04:00 | SBD 0.1843 | SBD 1,559,183,227 | 8,461,150,131 ASTR |
03:00 | SBD 0.1846 | SBD 1,561,610,558 | 8,461,106,559 ASTR |
02:00 | SBD 0.1845 | SBD 1,561,146,217 | 8,461,055,800 ASTR |
01:00 | SBD 0.1840 | SBD 1,557,054,390 | 8,461,028,646 ASTR |
00:00 | SBD 0.1850 | SBD 1,565,542,885 | 8,461,011,375 ASTR |
23:00 | SBD 0.1848 | SBD 1,563,741,009 | 8,460,996,696 ASTR |
22:00 | SBD 0.1846 | SBD 1,561,994,072 | 8,460,810,328 ASTR |
21:00 | SBD 0.1840 | SBD 1,556,622,383 | 8,460,798,298 ASTR |
20:00 | SBD 0.1824 | SBD 1,543,655,296 | 8,460,765,794 ASTR |
19:00 | SBD 0.1818 | SBD 1,538,461,282 | 8,460,650,495 ASTR |
18:00 | SBD 0.1836 | SBD 1,553,319,057 | 8,460,624,250 ASTR |
17:00 | SBD 0.1859 | SBD 1,572,980,905 | 8,460,505,397 ASTR |
16:00 | SBD 0.1858 | SBD 1,572,027,293 | 8,460,491,920 ASTR |
15:00 | SBD 0.1847 | SBD 1,562,529,346 | 8,460,453,650 ASTR |
14:00 | SBD 0.1841 | SBD 1,557,631,040 | 8,460,244,937 ASTR |
13:00 | SBD 0.1828 | SBD 1,546,119,187 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Astar (ASTR) was
SBD 1,565,012,967 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
SBD 1,538,461,282 and the maximum value was
SBD 1,572,980,905What is the price of Astar (ASTR) today in SBD?