Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Astar (ASTR) was GNF 392 and yesterday's average price was GNF 378, with a minimum price of GNF 365 and a maximum of GNF 397 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GNF 392	GNF 3,278,809,043,291	8,354,278,662 ASTR
21:00	GNF 393	GNF 3,279,828,328,780	8,354,232,329 ASTR
20:00	GNF 392	GNF 3,273,015,070,594	8,354,177,272 ASTR
19:00	GNF 397	GNF 3,314,530,430,867	8,354,150,260 ASTR
18:00	GNF 396	GNF 3,307,737,074,940	8,354,043,358 ASTR
17:00	GNF 383	GNF 3,198,931,187,260	8,353,985,002 ASTR
16:00	GNF 385	GNF 3,213,858,864,452	8,353,936,177 ASTR
15:00	GNF 383	GNF 3,201,024,987,652	8,353,924,122 ASTR
14:00	GNF 384	GNF 3,207,364,102,787	8,353,500,823 ASTR
13:00	GNF 386	GNF 3,221,808,509,667	8,353,377,403 ASTR
12:00	GNF 378	GNF 3,155,999,203,738	8,353,338,393 ASTR
11:00	GNF 379	GNF 3,163,337,805,626	8,353,105,082 ASTR
10:00	GNF 373	GNF 3,113,162,487,072	8,353,013,890 ASTR
09:00	GNF 368	GNF 3,076,963,807,626	8,352,950,369 ASTR
08:00	GNF 370	GNF 3,089,899,128,144	8,352,888,179 ASTR
07:00	GNF 370	GNF 3,090,163,973,974	8,352,845,879 ASTR
06:00	GNF 369	GNF 3,085,206,974,488	8,352,774,991 ASTR
05:00	GNF 369	GNF 3,084,267,496,451	8,352,647,188 ASTR
04:00	GNF 366	GNF 3,055,445,265,104	8,352,608,957 ASTR
03:00	GNF 365	GNF 3,047,526,038,338	8,352,462,491 ASTR
02:00	GNF 368	GNF 3,077,279,043,179	8,352,416,825 ASTR
01:00	GNF 368	GNF 3,076,816,287,636	8,352,287,168 ASTR
00:00	GNF 370	GNF 3,089,482,569,650	8,352,225,319 ASTR
23:00	GNF 375	GNF 3,132,013,359,188	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Astar (ASTR) was GNF 3,278,809,043,291 with a supply of 8,357,104,455. Yesterday's lowest marketcap value was GNF 3,047,526,038,338 and the maximum value was GNF 3,314,530,430,867

What is the price of Astar (ASTR) today in GNF?