What was the price of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Astar (ASTR) was
GNF 242 and yesterday's average price was GNF 253, with a minimum price of
GNF 242 and a maximum of
GNF 260 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 242 | GNF 2,027,066,276,147 | 8,385,453,124 ASTR |
06:00 | GNF 242 | GNF 2,026,999,623,989 | 8,385,352,210 ASTR |
05:00 | GNF 244 | GNF 2,048,508,077,964 | 8,385,331,732 ASTR |
04:00 | GNF 247 | GNF 2,072,455,521,603 | 8,385,316,530 ASTR |
03:00 | GNF 247 | GNF 2,073,441,521,919 | 8,385,308,402 ASTR |
02:00 | GNF 249 | GNF 2,090,065,118,518 | 8,385,277,639 ASTR |
01:00 | GNF 249 | GNF 2,091,359,610,005 | 8,385,250,393 ASTR |
00:00 | GNF 253 | GNF 2,121,533,104,006 | 8,385,215,230 ASTR |
23:00 | GNF 254 | GNF 2,130,419,781,490 | 8,385,204,290 ASTR |
22:00 | GNF 254 | GNF 2,129,075,560,434 | 8,385,179,637 ASTR |
21:00 | GNF 254 | GNF 2,128,177,088,658 | 8,385,166,085 ASTR |
20:00 | GNF 253 | GNF 2,122,903,470,289 | 8,385,160,232 ASTR |
19:00 | GNF 255 | GNF 2,134,798,440,646 | 8,385,137,217 ASTR |
18:00 | GNF 256 | GNF 2,145,729,498,299 | 8,385,125,953 ASTR |
17:00 | GNF 257 | GNF 2,156,836,902,126 | 8,385,116,477 ASTR |
16:00 | GNF 260 | GNF 2,177,499,693,875 | 8,385,088,806 ASTR |
15:00 | GNF 257 | GNF 2,152,876,583,887 | 8,385,079,476 ASTR |
14:00 | GNF 255 | GNF 2,139,803,486,466 | 8,385,071,402 ASTR |
13:00 | GNF 254 | GNF 2,130,099,878,819 | 8,385,060,691 ASTR |
12:00 | GNF 254 | GNF 2,133,329,428,479 | 8,385,019,706 ASTR |
11:00 | GNF 256 | GNF 2,144,087,583,306 | 8,385,011,646 ASTR |
10:00 | GNF 259 | GNF 2,174,571,878,463 | 8,385,003,834 ASTR |
09:00 | GNF 260 | GNF 2,181,051,646,526 | 8,384,944,928 ASTR |
08:00 | GNF 258 | GNF 2,166,906,897,652 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Astar (ASTR) was
GNF 2,027,066,276,147 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
GNF 2,026,999,623,989 and the maximum value was
GNF 2,181,051,646,526What is the price of Astar (ASTR) today in GNF?