What was the price of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Astar (ASTR) was
GNF 247 and yesterday's average price was GNF 244, with a minimum price of
GNF 233 and a maximum of
GNF 251 (7.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 247 | GNF 2,075,576,496,169 | 8,400,550,282 ASTR |
09:00 | GNF 247 | GNF 2,077,788,082,645 | 8,400,535,116 ASTR |
08:00 | GNF 246 | GNF 2,065,520,490,341 | 8,400,414,590 ASTR |
07:00 | GNF 248 | GNF 2,087,417,904,363 | 8,400,340,495 ASTR |
06:00 | GNF 249 | GNF 2,089,832,445,547 | 8,400,263,411 ASTR |
05:00 | GNF 251 | GNF 2,110,184,680,296 | 8,400,079,603 ASTR |
04:00 | GNF 250 | GNF 2,103,706,725,109 | 8,400,047,339 ASTR |
03:00 | GNF 249 | GNF 2,093,863,465,056 | 8,400,034,393 ASTR |
02:00 | GNF 246 | GNF 2,068,693,064,416 | 8,400,021,681 ASTR |
01:00 | GNF 248 | GNF 2,084,919,407,593 | 8,400,017,076 ASTR |
00:00 | GNF 249 | GNF 2,089,025,794,944 | 8,400,006,596 ASTR |
23:00 | GNF 247 | GNF 2,077,124,203,286 | 8,399,998,850 ASTR |
22:00 | GNF 247 | GNF 2,071,492,253,424 | 8,399,989,518 ASTR |
21:00 | GNF 241 | GNF 2,026,601,648,291 | 8,399,920,728 ASTR |
20:00 | GNF 241 | GNF 2,023,915,969,867 | 8,399,901,524 ASTR |
19:00 | GNF 242 | GNF 2,030,668,784,804 | 8,399,890,433 ASTR |
18:00 | GNF 240 | GNF 2,019,703,638,150 | 8,399,882,113 ASTR |
17:00 | GNF 241 | GNF 2,021,585,955,631 | 8,399,781,114 ASTR |
16:00 | GNF 242 | GNF 2,029,652,652,115 | 8,399,772,717 ASTR |
15:00 | GNF 241 | GNF 2,020,696,042,002 | 8,399,762,574 ASTR |
14:00 | GNF 238 | GNF 1,995,375,087,475 | 8,399,741,045 ASTR |
13:00 | GNF 235 | GNF 1,974,869,165,005 | 8,399,730,846 ASTR |
12:00 | GNF 234 | GNF 1,969,591,113,303 | 8,399,724,396 ASTR |
11:00 | GNF 233 | GNF 1,960,352,916,951 | 8,399,716,277 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Astar (ASTR) was
GNF 2,075,576,496,169 with a supply of 8,402,388,253. Yesterday's lowest marketcap value was
GNF 1,960,352,916,951 and the maximum value was
GNF 2,110,184,680,296What is the price of Astar (ASTR) today in GNF?