What was the price of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Astar (ASTR) was
GNF 195 and yesterday's average price was GNF 194, with a minimum price of
GNF 192 and a maximum of
GNF 196 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 195 | GNF 1,645,868,847,917 | 8,461,480,204 ASTR |
10:00 | GNF 195 | GNF 1,647,775,504,475 | 8,461,433,032 ASTR |
09:00 | GNF 194 | GNF 1,643,302,411,838 | 8,461,417,142 ASTR |
08:00 | GNF 195 | GNF 1,652,093,971,815 | 8,461,349,760 ASTR |
07:00 | GNF 195 | GNF 1,647,568,473,488 | 8,461,219,405 ASTR |
06:00 | GNF 195 | GNF 1,646,410,546,171 | 8,461,179,897 ASTR |
05:00 | GNF 194 | GNF 1,641,278,131,892 | 8,461,175,422 ASTR |
04:00 | GNF 194 | GNF 1,644,707,845,028 | 8,461,150,131 ASTR |
03:00 | GNF 195 | GNF 1,647,268,320,025 | 8,461,106,559 ASTR |
02:00 | GNF 195 | GNF 1,646,778,509,107 | 8,461,055,800 ASTR |
01:00 | GNF 194 | GNF 1,642,462,236,136 | 8,461,028,646 ASTR |
00:00 | GNF 195 | GNF 1,651,416,343,602 | 8,461,011,375 ASTR |
23:00 | GNF 195 | GNF 1,649,515,630,849 | 8,460,996,696 ASTR |
22:00 | GNF 195 | GNF 1,647,672,870,185 | 8,460,810,328 ASTR |
21:00 | GNF 194 | GNF 1,642,006,532,977 | 8,460,798,298 ASTR |
20:00 | GNF 192 | GNF 1,628,328,172,598 | 8,460,765,794 ASTR |
19:00 | GNF 192 | GNF 1,622,849,255,279 | 8,460,650,495 ASTR |
18:00 | GNF 194 | GNF 1,638,522,012,439 | 8,460,624,250 ASTR |
17:00 | GNF 196 | GNF 1,659,262,354,946 | 8,460,505,397 ASTR |
16:00 | GNF 196 | GNF 1,658,256,435,233 | 8,460,491,920 ASTR |
15:00 | GNF 195 | GNF 1,648,237,505,647 | 8,460,453,650 ASTR |
14:00 | GNF 194 | GNF 1,643,070,517,089 | 8,460,244,937 ASTR |
13:00 | GNF 193 | GNF 1,630,927,213,207 | 8,460,227,534 ASTR |
12:00 | GNF 194 | GNF 1,637,399,756,585 | 8,459,552,290 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Astar (ASTR) was
GNF 1,645,868,847,917 with a supply of 8,464,605,487. Yesterday's lowest marketcap value was
GNF 1,622,849,255,279 and the maximum value was
GNF 1,659,262,354,946What is the price of Astar (ASTR) today in GNF?