What was the price of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Astar (ASTR) was
GNF 237 and yesterday's average price was GNF 232, with a minimum price of
GNF 228 and a maximum of
GNF 238 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 237 | GNF 1,996,002,480,533 | 8,430,854,110 ASTR |
13:00 | GNF 236 | GNF 1,988,090,219,130 | 8,430,843,334 ASTR |
12:00 | GNF 237 | GNF 2,000,534,577,684 | 8,430,832,945 ASTR |
11:00 | GNF 237 | GNF 1,999,779,477,250 | 8,430,825,139 ASTR |
10:00 | GNF 235 | GNF 1,985,064,253,878 | 8,430,810,738 ASTR |
09:00 | GNF 236 | GNF 1,987,008,504,023 | 8,430,803,489 ASTR |
08:00 | GNF 235 | GNF 1,984,990,658,237 | 8,430,794,707 ASTR |
07:00 | GNF 238 | GNF 2,004,818,459,087 | 8,430,750,097 ASTR |
06:00 | GNF 234 | GNF 1,970,965,233,098 | 8,430,712,187 ASTR |
05:00 | GNF 232 | GNF 1,953,043,817,656 | 8,430,703,596 ASTR |
04:00 | GNF 231 | GNF 1,943,910,018,931 | 8,430,692,988 ASTR |
03:00 | GNF 230 | GNF 1,937,528,519,216 | 8,430,686,587 ASTR |
02:00 | GNF 230 | GNF 1,938,370,018,289 | 8,430,681,293 ASTR |
01:00 | GNF 230 | GNF 1,939,205,470,062 | 8,430,670,013 ASTR |
00:00 | GNF 228 | GNF 1,922,798,393,569 | 8,430,621,043 ASTR |
23:00 | GNF 229 | GNF 1,926,871,526,567 | 8,430,610,887 ASTR |
22:00 | GNF 229 | GNF 1,932,756,378,811 | 8,430,603,109 ASTR |
21:00 | GNF 229 | GNF 1,933,805,879,087 | 8,430,597,979 ASTR |
20:00 | GNF 228 | GNF 1,923,268,813,036 | 8,430,588,432 ASTR |
19:00 | GNF 229 | GNF 1,926,463,575,709 | 8,430,581,840 ASTR |
18:00 | GNF 230 | GNF 1,936,539,958,446 | 8,430,333,708 ASTR |
17:00 | GNF 231 | GNF 1,948,023,426,947 | 8,430,323,545 ASTR |
16:00 | GNF 232 | GNF 1,955,806,682,163 | 8,430,309,021 ASTR |
15:00 | GNF 234 | GNF 1,969,085,905,038 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Astar (ASTR) was
GNF 1,996,002,480,533 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was
GNF 1,922,798,393,569 and the maximum value was
GNF 2,004,818,459,087What is the price of Astar (ASTR) today in GNF?