What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Astar (ASTR) was
QAR 0.1001 and yesterday's average price was QAR 0.09787, with a minimum price of
QAR 0.09624 and a maximum of
QAR 0.1003 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.1001 | QAR 844,142,690 | 8,430,832,945 ASTR |
11:00 | QAR 0.1001 | QAR 843,824,069 | 8,430,825,139 ASTR |
10:00 | QAR 0.09935 | QAR 837,614,854 | 8,430,810,738 ASTR |
09:00 | QAR 0.09945 | QAR 838,435,247 | 8,430,803,489 ASTR |
08:00 | QAR 0.09935 | QAR 837,583,800 | 8,430,794,707 ASTR |
07:00 | QAR 0.1003 | QAR 845,950,310 | 8,430,750,097 ASTR |
06:00 | QAR 0.09865 | QAR 831,665,652 | 8,430,712,187 ASTR |
05:00 | QAR 0.09775 | QAR 824,103,557 | 8,430,703,596 ASTR |
04:00 | QAR 0.09729 | QAR 820,249,472 | 8,430,692,988 ASTR |
03:00 | QAR 0.09697 | QAR 817,556,744 | 8,430,686,587 ASTR |
02:00 | QAR 0.09702 | QAR 817,911,822 | 8,430,681,293 ASTR |
01:00 | QAR 0.09706 | QAR 818,264,348 | 8,430,670,013 ASTR |
00:00 | QAR 0.09624 | QAR 811,341,241 | 8,430,621,043 ASTR |
23:00 | QAR 0.09644 | QAR 813,059,935 | 8,430,610,887 ASTR |
22:00 | QAR 0.09674 | QAR 815,543,098 | 8,430,603,109 ASTR |
21:00 | QAR 0.09679 | QAR 815,985,944 | 8,430,597,979 ASTR |
20:00 | QAR 0.09626 | QAR 811,539,739 | 8,430,588,432 ASTR |
19:00 | QAR 0.09642 | QAR 812,887,796 | 8,430,581,840 ASTR |
18:00 | QAR 0.09693 | QAR 817,139,612 | 8,430,333,708 ASTR |
17:00 | QAR 0.09750 | QAR 821,985,160 | 8,430,323,545 ASTR |
16:00 | QAR 0.09789 | QAR 825,269,371 | 8,430,309,021 ASTR |
15:00 | QAR 0.09856 | QAR 830,872,653 | 8,430,284,724 ASTR |
14:00 | QAR 0.09827 | QAR 828,401,457 | 8,430,278,185 ASTR |
13:00 | QAR 0.09734 | QAR 820,612,668 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Astar (ASTR) was
QAR 844,142,690 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
QAR 811,341,241 and the maximum value was
QAR 845,950,310What is the price of Astar (ASTR) today in QAR?