What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Astar (ASTR) was
QAR 0.1081 and yesterday's average price was QAR 0.1052, with a minimum price of
QAR 0.1021 and a maximum of
QAR 0.1082 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.1081 | QAR 908,041,976 | 8,402,950,166 ASTR |
08:00 | QAR 0.1078 | QAR 905,862,288 | 8,402,754,509 ASTR |
07:00 | QAR 0.1082 | QAR 908,892,474 | 8,402,743,820 ASTR |
06:00 | QAR 0.1072 | QAR 900,979,422 | 8,402,722,325 ASTR |
05:00 | QAR 0.1063 | QAR 893,355,559 | 8,402,695,860 ASTR |
04:00 | QAR 0.1058 | QAR 888,780,002 | 8,402,662,402 ASTR |
03:00 | QAR 0.1047 | QAR 879,550,459 | 8,402,657,205 ASTR |
02:00 | QAR 0.1063 | QAR 893,385,675 | 8,402,643,429 ASTR |
01:00 | QAR 0.1068 | QAR 897,381,811 | 8,402,635,708 ASTR |
00:00 | QAR 0.1063 | QAR 893,020,983 | 8,402,539,302 ASTR |
23:00 | QAR 0.1055 | QAR 886,617,161 | 8,402,532,037 ASTR |
22:00 | QAR 0.1054 | QAR 885,960,324 | 8,402,526,232 ASTR |
21:00 | QAR 0.1052 | QAR 883,889,387 | 8,402,520,461 ASTR |
20:00 | QAR 0.1049 | QAR 881,049,386 | 8,402,509,848 ASTR |
19:00 | QAR 0.1046 | QAR 879,020,567 | 8,402,502,589 ASTR |
18:00 | QAR 0.1045 | QAR 877,882,280 | 8,402,496,532 ASTR |
17:00 | QAR 0.1054 | QAR 885,995,452 | 8,402,489,956 ASTR |
16:00 | QAR 0.1051 | QAR 882,791,516 | 8,402,477,203 ASTR |
15:00 | QAR 0.1042 | QAR 875,902,133 | 8,402,463,309 ASTR |
14:00 | QAR 0.1036 | QAR 870,667,465 | 8,402,440,982 ASTR |
13:00 | QAR 0.1029 | QAR 864,466,362 | 8,402,424,715 ASTR |
12:00 | QAR 0.1026 | QAR 861,853,061 | 8,402,402,613 ASTR |
11:00 | QAR 0.1021 | QAR 857,576,275 | 8,402,393,894 ASTR |
10:00 | QAR 0.1021 | QAR 857,527,174 | 8,402,382,967 ASTR |
What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Astar (ASTR) was
QAR 908,041,976 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was
QAR 857,527,174 and the maximum value was
QAR 908,892,474What is the price of Astar (ASTR) today in QAR?