What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Astar (ASTR) was
QAR 0.08232 and yesterday's average price was QAR 0.08203, with a minimum price of
QAR 0.08093 and a maximum of
QAR 0.08275 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.08232 | QAR 696,554,127 | 8,461,498,296 ASTR |
11:00 | QAR 0.08207 | QAR 694,449,301 | 8,461,480,204 ASTR |
10:00 | QAR 0.08217 | QAR 695,253,786 | 8,461,433,032 ASTR |
09:00 | QAR 0.08194 | QAR 693,366,432 | 8,461,417,142 ASTR |
08:00 | QAR 0.08238 | QAR 697,075,897 | 8,461,349,760 ASTR |
07:00 | QAR 0.08216 | QAR 695,166,432 | 8,461,219,405 ASTR |
06:00 | QAR 0.08210 | QAR 694,677,862 | 8,461,179,897 ASTR |
05:00 | QAR 0.08185 | QAR 692,512,318 | 8,461,175,422 ASTR |
04:00 | QAR 0.08202 | QAR 693,959,434 | 8,461,150,131 ASTR |
03:00 | QAR 0.08215 | QAR 695,039,787 | 8,461,106,559 ASTR |
02:00 | QAR 0.08212 | QAR 694,833,119 | 8,461,055,800 ASTR |
01:00 | QAR 0.08191 | QAR 693,011,933 | 8,461,028,646 ASTR |
00:00 | QAR 0.08235 | QAR 696,789,982 | 8,461,011,375 ASTR |
23:00 | QAR 0.08226 | QAR 695,988,006 | 8,460,996,696 ASTR |
22:00 | QAR 0.08217 | QAR 695,210,481 | 8,460,810,328 ASTR |
21:00 | QAR 0.08189 | QAR 692,819,656 | 8,460,798,298 ASTR |
20:00 | QAR 0.08120 | QAR 687,048,280 | 8,460,765,794 ASTR |
19:00 | QAR 0.08093 | QAR 684,736,534 | 8,460,650,495 ASTR |
18:00 | QAR 0.08171 | QAR 691,349,416 | 8,460,624,250 ASTR |
17:00 | QAR 0.08275 | QAR 700,100,487 | 8,460,505,397 ASTR |
16:00 | QAR 0.08270 | QAR 699,676,055 | 8,460,491,920 ASTR |
15:00 | QAR 0.08220 | QAR 695,448,720 | 8,460,453,650 ASTR |
14:00 | QAR 0.08194 | QAR 693,268,588 | 8,460,244,937 ASTR |
13:00 | QAR 0.08134 | QAR 688,144,906 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Astar (ASTR) was
QAR 696,554,127 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
QAR 684,736,534 and the maximum value was
QAR 700,100,487What is the price of Astar (ASTR) today in QAR?