Fear and greed index: 28/100 (Fear)

Yesterday's Astar (ASTR) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Astar (ASTR) was QAR 0.09196 and yesterday's average price was QAR 0.09986, with a minimum price of QAR 0.09196 and a maximum of QAR 0.1054 (12.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00QAR 0.09196QAR 771,176,6838,386,108,689 ASTR
  12:00QAR 0.09393QAR 787,744,1318,386,089,167 ASTR
  11:00QAR 0.09364QAR 785,283,1358,386,068,013 ASTR
  10:00QAR 0.09499QAR 796,559,3588,386,049,438 ASTR
  09:00QAR 0.09692QAR 812,765,5718,386,037,900 ASTR
  08:00QAR 0.09500QAR 796,675,6748,386,032,800 ASTR
  07:00QAR 0.09940QAR 833,598,6288,386,013,117 ASTR
  06:00QAR 0.09995QAR 838,208,2608,386,001,242 ASTR
  05:00QAR 0.1009QAR 845,968,5298,385,995,755 ASTR
  04:00QAR 0.09976QAR 836,600,2258,385,986,855 ASTR
  03:00QAR 0.09972QAR 836,252,0828,385,973,982 ASTR
  02:00QAR 0.09974QAR 836,404,4978,385,963,688 ASTR
  01:00QAR 0.09968QAR 835,931,2188,385,925,125 ASTR
  00:00QAR 0.09803QAR 822,081,8378,385,916,590 ASTR
  23:00QAR 0.09781QAR 820,220,2788,385,909,352 ASTR
  22:00QAR 0.1024QAR 858,941,2508,385,812,018 ASTR
  21:00QAR 0.1038QAR 870,518,2768,385,808,608 ASTR
  20:00QAR 0.1054QAR 883,620,2228,385,802,517 ASTR
  19:00QAR 0.1050QAR 880,377,7018,385,792,107 ASTR
  18:00QAR 0.1040QAR 872,220,3678,385,787,319 ASTR
  17:00QAR 0.1047QAR 877,607,4718,385,746,317 ASTR
  16:00QAR 0.1048QAR 878,417,8608,385,618,996 ASTR
  15:00QAR 0.1026QAR 860,768,4018,385,605,475 ASTR
  14:00QAR 0.1025QAR 859,662,7948,385,595,138 ASTR

What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Astar (ASTR) was QAR 771,176,683 with a supply of 8,386,628,095. Yesterday's lowest marketcap value was QAR 771,176,683 and the maximum value was QAR 883,620,222

What is the price of Astar (ASTR) today in QAR?