Fear and greed index: 65/100 (Greed)

Yesterday's Astar (ASTR) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Astar (ASTR) was QAR 0.1081 and yesterday's average price was QAR 0.1052, with a minimum price of QAR 0.1021 and a maximum of QAR 0.1082 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00QAR 0.1081QAR 908,041,9768,402,950,166 ASTR
  08:00QAR 0.1078QAR 905,862,2888,402,754,509 ASTR
  07:00QAR 0.1082QAR 908,892,4748,402,743,820 ASTR
  06:00QAR 0.1072QAR 900,979,4228,402,722,325 ASTR
  05:00QAR 0.1063QAR 893,355,5598,402,695,860 ASTR
  04:00QAR 0.1058QAR 888,780,0028,402,662,402 ASTR
  03:00QAR 0.1047QAR 879,550,4598,402,657,205 ASTR
  02:00QAR 0.1063QAR 893,385,6758,402,643,429 ASTR
  01:00QAR 0.1068QAR 897,381,8118,402,635,708 ASTR
  00:00QAR 0.1063QAR 893,020,9838,402,539,302 ASTR
  23:00QAR 0.1055QAR 886,617,1618,402,532,037 ASTR
  22:00QAR 0.1054QAR 885,960,3248,402,526,232 ASTR
  21:00QAR 0.1052QAR 883,889,3878,402,520,461 ASTR
  20:00QAR 0.1049QAR 881,049,3868,402,509,848 ASTR
  19:00QAR 0.1046QAR 879,020,5678,402,502,589 ASTR
  18:00QAR 0.1045QAR 877,882,2808,402,496,532 ASTR
  17:00QAR 0.1054QAR 885,995,4528,402,489,956 ASTR
  16:00QAR 0.1051QAR 882,791,5168,402,477,203 ASTR
  15:00QAR 0.1042QAR 875,902,1338,402,463,309 ASTR
  14:00QAR 0.1036QAR 870,667,4658,402,440,982 ASTR
  13:00QAR 0.1029QAR 864,466,3628,402,424,715 ASTR
  12:00QAR 0.1026QAR 861,853,0618,402,402,613 ASTR
  11:00QAR 0.1021QAR 857,576,2758,402,393,894 ASTR
  10:00QAR 0.1021QAR 857,527,1748,402,382,967 ASTR

What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Astar (ASTR) was QAR 908,041,976 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was QAR 857,527,174 and the maximum value was QAR 908,892,474

What is the price of Astar (ASTR) today in QAR?