What was the price of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Astar (ASTR) was
QAR 0.09196 and yesterday's average price was QAR 0.09986, with a minimum price of
QAR 0.09196 and a maximum of
QAR 0.1054 (12.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.09196 | QAR 771,176,683 | 8,386,108,689 ASTR |
12:00 | QAR 0.09393 | QAR 787,744,131 | 8,386,089,167 ASTR |
11:00 | QAR 0.09364 | QAR 785,283,135 | 8,386,068,013 ASTR |
10:00 | QAR 0.09499 | QAR 796,559,358 | 8,386,049,438 ASTR |
09:00 | QAR 0.09692 | QAR 812,765,571 | 8,386,037,900 ASTR |
08:00 | QAR 0.09500 | QAR 796,675,674 | 8,386,032,800 ASTR |
07:00 | QAR 0.09940 | QAR 833,598,628 | 8,386,013,117 ASTR |
06:00 | QAR 0.09995 | QAR 838,208,260 | 8,386,001,242 ASTR |
05:00 | QAR 0.1009 | QAR 845,968,529 | 8,385,995,755 ASTR |
04:00 | QAR 0.09976 | QAR 836,600,225 | 8,385,986,855 ASTR |
03:00 | QAR 0.09972 | QAR 836,252,082 | 8,385,973,982 ASTR |
02:00 | QAR 0.09974 | QAR 836,404,497 | 8,385,963,688 ASTR |
01:00 | QAR 0.09968 | QAR 835,931,218 | 8,385,925,125 ASTR |
00:00 | QAR 0.09803 | QAR 822,081,837 | 8,385,916,590 ASTR |
23:00 | QAR 0.09781 | QAR 820,220,278 | 8,385,909,352 ASTR |
22:00 | QAR 0.1024 | QAR 858,941,250 | 8,385,812,018 ASTR |
21:00 | QAR 0.1038 | QAR 870,518,276 | 8,385,808,608 ASTR |
20:00 | QAR 0.1054 | QAR 883,620,222 | 8,385,802,517 ASTR |
19:00 | QAR 0.1050 | QAR 880,377,701 | 8,385,792,107 ASTR |
18:00 | QAR 0.1040 | QAR 872,220,367 | 8,385,787,319 ASTR |
17:00 | QAR 0.1047 | QAR 877,607,471 | 8,385,746,317 ASTR |
16:00 | QAR 0.1048 | QAR 878,417,860 | 8,385,618,996 ASTR |
15:00 | QAR 0.1026 | QAR 860,768,401 | 8,385,605,475 ASTR |
14:00 | QAR 0.1025 | QAR 859,662,794 | 8,385,595,138 ASTR |
What was the marketcap of Astar (ASTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Astar (ASTR) was
QAR 771,176,683 with a supply of 8,386,628,095. Yesterday's lowest marketcap value was
QAR 771,176,683 and the maximum value was
QAR 883,620,222What is the price of Astar (ASTR) today in QAR?