What was the price of Astar (ASTR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Astar (ASTR) was
DZD 3.60 and yesterday's average price was DZD 3.53, with a minimum price of
DZD 3.47 and a maximum of
DZD 3.61 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 3.60 | DZD 30,336,153,740 | 8,430,861,612 ASTR |
14:00 | DZD 3.60 | DZD 30,338,359,731 | 8,430,854,110 ASTR |
13:00 | DZD 3.58 | DZD 30,218,096,838 | 8,430,843,334 ASTR |
12:00 | DZD 3.61 | DZD 30,407,245,614 | 8,430,832,945 ASTR |
11:00 | DZD 3.61 | DZD 30,395,768,420 | 8,430,825,139 ASTR |
10:00 | DZD 3.58 | DZD 30,172,103,497 | 8,430,810,738 ASTR |
09:00 | DZD 3.58 | DZD 30,201,655,244 | 8,430,803,489 ASTR |
08:00 | DZD 3.58 | DZD 30,170,984,876 | 8,430,794,707 ASTR |
07:00 | DZD 3.61 | DZD 30,472,358,727 | 8,430,750,097 ASTR |
06:00 | DZD 3.55 | DZD 29,957,804,583 | 8,430,712,187 ASTR |
05:00 | DZD 3.52 | DZD 29,685,406,951 | 8,430,703,596 ASTR |
04:00 | DZD 3.50 | DZD 29,546,577,228 | 8,430,692,988 ASTR |
03:00 | DZD 3.49 | DZD 29,449,581,240 | 8,430,686,587 ASTR |
02:00 | DZD 3.49 | DZD 29,462,371,655 | 8,430,681,293 ASTR |
01:00 | DZD 3.50 | DZD 29,475,070,155 | 8,430,670,013 ASTR |
00:00 | DZD 3.47 | DZD 29,225,689,809 | 8,430,621,043 ASTR |
23:00 | DZD 3.47 | DZD 29,287,599,639 | 8,430,610,887 ASTR |
22:00 | DZD 3.48 | DZD 29,377,046,805 | 8,430,603,109 ASTR |
21:00 | DZD 3.49 | DZD 29,392,998,747 | 8,430,597,979 ASTR |
20:00 | DZD 3.47 | DZD 29,232,839,978 | 8,430,588,432 ASTR |
19:00 | DZD 3.47 | DZD 29,281,398,965 | 8,430,581,840 ASTR |
18:00 | DZD 3.49 | DZD 29,434,555,551 | 8,430,333,708 ASTR |
17:00 | DZD 3.51 | DZD 29,609,099,221 | 8,430,323,545 ASTR |
16:00 | DZD 3.53 | DZD 29,727,401,277 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
DZD 30,336,153,740 with a supply of 8,431,448,748. Yesterday's lowest marketcap value was
DZD 29,225,689,809 and the maximum value was
DZD 30,472,358,727What is the price of Astar (ASTR) today in DZD?