What was the price of Astar (ASTR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Astar (ASTR) was
DZD 2.92 and yesterday's average price was DZD 2.91, with a minimum price of
DZD 2.87 and a maximum of
DZD 2.94 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 2.92 | DZD 24,670,499,859 | 8,461,505,958 ASTR |
12:00 | DZD 2.92 | DZD 24,706,346,085 | 8,461,498,296 ASTR |
11:00 | DZD 2.91 | DZD 24,631,689,204 | 8,461,480,204 ASTR |
10:00 | DZD 2.91 | DZD 24,660,223,781 | 8,461,433,032 ASTR |
09:00 | DZD 2.91 | DZD 24,593,280,520 | 8,461,417,142 ASTR |
08:00 | DZD 2.92 | DZD 24,724,852,956 | 8,461,349,760 ASTR |
07:00 | DZD 2.91 | DZD 24,657,125,404 | 8,461,219,405 ASTR |
06:00 | DZD 2.91 | DZD 24,639,796,133 | 8,461,179,897 ASTR |
05:00 | DZD 2.90 | DZD 24,562,985,619 | 8,461,175,422 ASTR |
04:00 | DZD 2.91 | DZD 24,614,313,905 | 8,461,150,131 ASTR |
03:00 | DZD 2.91 | DZD 24,652,633,377 | 8,461,106,559 ASTR |
02:00 | DZD 2.91 | DZD 24,645,302,981 | 8,461,055,800 ASTR |
01:00 | DZD 2.91 | DZD 24,580,706,647 | 8,461,028,646 ASTR |
00:00 | DZD 2.92 | DZD 24,714,711,730 | 8,461,011,375 ASTR |
23:00 | DZD 2.92 | DZD 24,686,266,106 | 8,460,996,696 ASTR |
22:00 | DZD 2.91 | DZD 24,658,687,780 | 8,460,810,328 ASTR |
21:00 | DZD 2.90 | DZD 24,573,886,699 | 8,460,798,298 ASTR |
20:00 | DZD 2.88 | DZD 24,369,179,549 | 8,460,765,794 ASTR |
19:00 | DZD 2.87 | DZD 24,287,183,351 | 8,460,650,495 ASTR |
18:00 | DZD 2.90 | DZD 24,521,738,178 | 8,460,624,250 ASTR |
17:00 | DZD 2.94 | DZD 24,832,133,305 | 8,460,505,397 ASTR |
16:00 | DZD 2.93 | DZD 24,817,078,946 | 8,460,491,920 ASTR |
15:00 | DZD 2.92 | DZD 24,667,137,983 | 8,460,453,650 ASTR |
14:00 | DZD 2.91 | DZD 24,589,810,037 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
DZD 24,670,499,859 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
DZD 24,287,183,351 and the maximum value was
DZD 24,832,133,305What is the price of Astar (ASTR) today in DZD?