What was the price of Astar (ASTR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Astar (ASTR) was
MNT 80.91 and yesterday's average price was MNT 80.54, with a minimum price of
MNT 79.48 and a maximum of
MNT 81.27 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MNT 80.91 | MNT 684,607,624,400 | 8,461,349,760 ASTR |
07:00 | MNT 80.69 | MNT 682,732,313,000 | 8,461,219,405 ASTR |
06:00 | MNT 80.63 | MNT 682,252,482,020 | 8,461,179,897 ASTR |
05:00 | MNT 80.38 | MNT 680,125,672,040 | 8,461,175,422 ASTR |
04:00 | MNT 80.55 | MNT 681,546,903,400 | 8,461,150,131 ASTR |
03:00 | MNT 80.68 | MNT 682,607,933,060 | 8,461,106,559 ASTR |
02:00 | MNT 80.65 | MNT 682,404,961,380 | 8,461,055,800 ASTR |
01:00 | MNT 80.44 | MNT 680,616,350,420 | 8,461,028,646 ASTR |
00:00 | MNT 80.88 | MNT 684,326,823,520 | 8,461,011,375 ASTR |
23:00 | MNT 80.79 | MNT 683,539,191,300 | 8,460,996,696 ASTR |
22:00 | MNT 80.70 | MNT 682,775,573,720 | 8,460,810,328 ASTR |
21:00 | MNT 80.42 | MNT 680,427,512,580 | 8,460,798,298 ASTR |
20:00 | MNT 79.75 | MNT 674,759,366,600 | 8,460,765,794 ASTR |
19:00 | MNT 79.48 | MNT 672,488,969,980 | 8,460,650,495 ASTR |
18:00 | MNT 80.25 | MNT 678,983,569,700 | 8,460,624,250 ASTR |
17:00 | MNT 81.27 | MNT 687,578,115,080 | 8,460,505,397 ASTR |
16:00 | MNT 81.22 | MNT 687,161,274,200 | 8,460,491,920 ASTR |
15:00 | MNT 80.73 | MNT 683,009,551,780 | 8,460,453,650 ASTR |
14:00 | MNT 80.48 | MNT 680,868,414,640 | 8,460,244,937 ASTR |
13:00 | MNT 79.88 | MNT 675,836,377,380 | 8,460,227,534 ASTR |
12:00 | MNT 80.21 | MNT 678,518,520,540 | 8,459,552,290 ASTR |
11:00 | MNT 80.27 | MNT 679,036,757,760 | 8,459,543,699 ASTR |
10:00 | MNT 80.87 | MNT 684,131,416,380 | 8,459,499,017 ASTR |
09:00 | MNT 80.89 | MNT 684,236,217,300 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Astar (ASTR) was
MNT 684,607,624,400 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
MNT 672,488,969,980 and the maximum value was
MNT 687,578,115,080What is the price of Astar (ASTR) today in MNT?