What was the price of Astar (ASTR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Astar (ASTR) was
MNT 97.77 and yesterday's average price was MNT 95.93, with a minimum price of
MNT 94.18 and a maximum of
MNT 98.20 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MNT 97.77 | MNT 824,254,988,923 | 8,430,854,110 ASTR |
13:00 | MNT 97.38 | MNT 820,987,597,725 | 8,430,843,334 ASTR |
12:00 | MNT 97.99 | MNT 826,126,531,530 | 8,430,832,945 ASTR |
11:00 | MNT 97.95 | MNT 825,814,710,625 | 8,430,825,139 ASTR |
10:00 | MNT 97.23 | MNT 819,738,016,635 | 8,430,810,738 ASTR |
09:00 | MNT 97.33 | MNT 820,540,900,348 | 8,430,803,489 ASTR |
08:00 | MNT 97.23 | MNT 819,707,625,103 | 8,430,794,707 ASTR |
07:00 | MNT 98.20 | MNT 827,895,572,728 | 8,430,750,097 ASTR |
06:00 | MNT 96.54 | MNT 813,915,785,285 | 8,430,712,187 ASTR |
05:00 | MNT 95.66 | MNT 806,515,085,020 | 8,430,703,596 ASTR |
04:00 | MNT 95.22 | MNT 802,743,256,458 | 8,430,692,988 ASTR |
03:00 | MNT 94.90 | MNT 800,107,997,720 | 8,430,686,587 ASTR |
02:00 | MNT 94.95 | MNT 800,455,497,193 | 8,430,681,293 ASTR |
01:00 | MNT 94.99 | MNT 800,800,499,415 | 8,430,670,013 ASTR |
00:00 | MNT 94.18 | MNT 794,025,149,793 | 8,430,621,043 ASTR |
23:00 | MNT 94.38 | MNT 795,707,161,828 | 8,430,610,887 ASTR |
22:00 | MNT 94.67 | MNT 798,137,328,558 | 8,430,603,109 ASTR |
21:00 | MNT 94.72 | MNT 798,570,722,728 | 8,430,597,979 ASTR |
20:00 | MNT 94.21 | MNT 794,219,410,870 | 8,430,588,432 ASTR |
19:00 | MNT 94.36 | MNT 795,538,697,343 | 8,430,581,840 ASTR |
18:00 | MNT 94.86 | MNT 799,699,768,695 | 8,430,333,708 ASTR |
17:00 | MNT 95.42 | MNT 804,441,900,178 | 8,430,323,545 ASTR |
16:00 | MNT 95.80 | MNT 807,656,017,898 | 8,430,309,021 ASTR |
15:00 | MNT 96.45 | MNT 813,139,711,335 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Astar (ASTR) was
MNT 824,254,988,923 with a supply of 8,431,263,134. Yesterday's lowest marketcap value was
MNT 794,025,149,793 and the maximum value was
MNT 827,895,572,728What is the price of Astar (ASTR) today in MNT?