Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Astar (ASTR) was IMP 0.02026 and yesterday's average price was IMP 0.01988, with a minimum price of IMP 0.01952 and a maximum of IMP 0.02035 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IMP 0.02026	IMP 170,809,662	8,430,854,110 ASTR
13:00	IMP 0.02018	IMP 170,132,564	8,430,843,334 ASTR
12:00	IMP 0.02031	IMP 171,197,501	8,430,832,945 ASTR
11:00	IMP 0.02030	IMP 171,132,882	8,430,825,139 ASTR
10:00	IMP 0.02015	IMP 169,873,614	8,430,810,738 ASTR
09:00	IMP 0.02017	IMP 170,039,995	8,430,803,489 ASTR
08:00	IMP 0.02015	IMP 169,867,316	8,430,794,707 ASTR
07:00	IMP 0.02035	IMP 171,564,098	8,430,750,097 ASTR
06:00	IMP 0.02001	IMP 168,667,078	8,430,712,187 ASTR
05:00	IMP 0.01982	IMP 167,133,437	8,430,703,596 ASTR
04:00	IMP 0.01973	IMP 166,351,804	8,430,692,988 ASTR
03:00	IMP 0.01967	IMP 165,805,702	8,430,686,587 ASTR
02:00	IMP 0.01968	IMP 165,877,714	8,430,681,293 ASTR
01:00	IMP 0.01968	IMP 165,949,208	8,430,670,013 ASTR
00:00	IMP 0.01952	IMP 164,545,159	8,430,621,043 ASTR
23:00	IMP 0.01956	IMP 164,893,720	8,430,610,887 ASTR
22:00	IMP 0.01962	IMP 165,397,322	8,430,603,109 ASTR
21:00	IMP 0.01963	IMP 165,487,134	8,430,597,979 ASTR
20:00	IMP 0.01952	IMP 164,585,415	8,430,588,432 ASTR
19:00	IMP 0.01955	IMP 164,858,810	8,430,581,840 ASTR
18:00	IMP 0.01966	IMP 165,721,105	8,430,333,708 ASTR
17:00	IMP 0.01977	IMP 166,703,813	8,430,323,545 ASTR
16:00	IMP 0.01985	IMP 167,369,872	8,430,309,021 ASTR
15:00	IMP 0.01999	IMP 168,506,253	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Astar (ASTR) was IMP 170,809,662 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was IMP 164,545,159 and the maximum value was IMP 171,564,098

What is the price of Astar (ASTR) today in IMP?