What was the price of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Astar (ASTR) was
IMP 0.01647 and yesterday's average price was IMP 0.01640, with a minimum price of
IMP 0.01618 and a maximum of
IMP 0.01655 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IMP 0.01647 | IMP 139,386,495 | 8,461,349,760 ASTR |
07:00 | IMP 0.01643 | IMP 139,004,680 | 8,461,219,405 ASTR |
06:00 | IMP 0.01642 | IMP 138,906,986 | 8,461,179,897 ASTR |
05:00 | IMP 0.01637 | IMP 138,473,967 | 8,461,175,422 ASTR |
04:00 | IMP 0.01640 | IMP 138,763,330 | 8,461,150,131 ASTR |
03:00 | IMP 0.01643 | IMP 138,979,357 | 8,461,106,559 ASTR |
02:00 | IMP 0.01642 | IMP 138,938,031 | 8,461,055,800 ASTR |
01:00 | IMP 0.01638 | IMP 138,573,869 | 8,461,028,646 ASTR |
00:00 | IMP 0.01647 | IMP 139,329,324 | 8,461,011,375 ASTR |
23:00 | IMP 0.01645 | IMP 139,168,961 | 8,460,996,696 ASTR |
22:00 | IMP 0.01643 | IMP 139,013,488 | 8,460,810,328 ASTR |
21:00 | IMP 0.01637 | IMP 138,535,422 | 8,460,798,298 ASTR |
20:00 | IMP 0.01624 | IMP 137,381,384 | 8,460,765,794 ASTR |
19:00 | IMP 0.01618 | IMP 136,919,130 | 8,460,650,495 ASTR |
18:00 | IMP 0.01634 | IMP 138,241,434 | 8,460,624,250 ASTR |
17:00 | IMP 0.01655 | IMP 139,991,288 | 8,460,505,397 ASTR |
16:00 | IMP 0.01654 | IMP 139,906,419 | 8,460,491,920 ASTR |
15:00 | IMP 0.01644 | IMP 139,061,126 | 8,460,453,650 ASTR |
14:00 | IMP 0.01639 | IMP 138,625,190 | 8,460,244,937 ASTR |
13:00 | IMP 0.01626 | IMP 137,600,664 | 8,460,227,534 ASTR |
12:00 | IMP 0.01633 | IMP 138,146,750 | 8,459,552,290 ASTR |
11:00 | IMP 0.01634 | IMP 138,252,263 | 8,459,543,699 ASTR |
10:00 | IMP 0.01647 | IMP 139,289,539 | 8,459,499,017 ASTR |
09:00 | IMP 0.01647 | IMP 139,310,876 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Astar (ASTR) was
IMP 139,386,495 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
IMP 136,919,130 and the maximum value was
IMP 139,991,288What is the price of Astar (ASTR) today in IMP?