Fear and greed index: 70/100 (Greed)

Yesterday's Astar (ASTR) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Astar (ASTR) was IMP 0.04255 and yesterday's average price was IMP 0.04269, with a minimum price of IMP 0.04193 and a maximum of IMP 0.04340 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.04255	IMP 354,845,136	8,340,445,858 ASTR
18:00	IMP 0.04334	IMP 361,425,660	8,340,151,779 ASTR
17:00	IMP 0.04309	IMP 359,405,208	8,340,133,150 ASTR
16:00	IMP 0.04316	IMP 359,931,875	8,340,090,931 ASTR
15:00	IMP 0.04307	IMP 359,247,196	8,340,079,448 ASTR
14:00	IMP 0.04242	IMP 353,796,908	8,340,063,882 ASTR
13:00	IMP 0.04193	IMP 349,730,900	8,340,057,515 ASTR
12:00	IMP 0.04234	IMP 353,149,572	8,340,048,916 ASTR
11:00	IMP 0.04226	IMP 352,411,290	8,340,040,002 ASTR
10:00	IMP 0.04233	IMP 353,029,291	8,339,970,322 ASTR
09:00	IMP 0.04267	IMP 355,856,355	8,339,965,154 ASTR
08:00	IMP 0.04281	IMP 357,065,554	8,339,954,715 ASTR
07:00	IMP 0.04242	IMP 353,752,024	8,339,949,834 ASTR
06:00	IMP 0.04233	IMP 353,042,176	8,339,942,472 ASTR
05:00	IMP 0.04225	IMP 352,322,332	8,339,935,721 ASTR
04:00	IMP 0.04240	IMP 353,608,722	8,339,914,789 ASTR
03:00	IMP 0.04218	IMP 351,761,686	8,339,908,600 ASTR
02:00	IMP 0.04242	IMP 353,766,006	8,339,892,098 ASTR
01:00	IMP 0.04282	IMP 357,102,515	8,339,759,916 ASTR
00:00	IMP 0.04290	IMP 357,765,285	8,339,707,007 ASTR
23:00	IMP 0.04292	IMP 357,907,343	8,339,697,001 ASTR
22:00	IMP 0.04323	IMP 360,498,732	8,339,647,008 ASTR
21:00	IMP 0.04331	IMP 361,217,474	8,339,642,356 ASTR
20:00	IMP 0.04340	IMP 361,913,884	8,339,605,266 ASTR

What was the marketcap of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Astar (ASTR) was IMP 354,845,136 with a supply of 8,340,815,221. Yesterday's lowest marketcap value was IMP 349,730,900 and the maximum value was IMP 361,913,884

What is the price of Astar (ASTR) today in IMP?