Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Astar (ASTR) was IMP 0.02067 and yesterday's average price was IMP 0.02045, with a minimum price of IMP 0.02020 and a maximum of IMP 0.02072 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	IMP 0.02067	IMP 173,797,838	8,409,173,291 ASTR
08:00	IMP 0.02067	IMP 173,822,401	8,409,162,009 ASTR
07:00	IMP 0.02057	IMP 172,980,367	8,409,155,096 ASTR
06:00	IMP 0.02072	IMP 174,198,422	8,409,147,527 ASTR
05:00	IMP 0.02059	IMP 173,131,598	8,409,141,499 ASTR
04:00	IMP 0.02051	IMP 172,429,961	8,409,100,115 ASTR
03:00	IMP 0.02047	IMP 172,123,375	8,409,093,021 ASTR
02:00	IMP 0.02020	IMP 169,878,523	8,409,086,275 ASTR
01:00	IMP 0.02050	IMP 172,379,559	8,409,078,046 ASTR
00:00	IMP 0.02038	IMP 171,389,627	8,409,024,420 ASTR
23:00	IMP 0.02036	IMP 171,188,409	8,409,019,392 ASTR
22:00	IMP 0.02050	IMP 172,348,241	8,409,010,548 ASTR
21:00	IMP 0.02046	IMP 172,085,568	8,408,982,791 ASTR
20:00	IMP 0.02034	IMP 171,017,170	8,408,974,512 ASTR
19:00	IMP 0.02028	IMP 170,555,296	8,408,968,180 ASTR
18:00	IMP 0.02034	IMP 171,076,061	8,408,958,116 ASTR
17:00	IMP 0.02030	IMP 170,734,497	8,408,952,534 ASTR
16:00	IMP 0.02037	IMP 171,305,886	8,408,946,391 ASTR
15:00	IMP 0.02050	IMP 172,393,270	8,408,935,674 ASTR
14:00	IMP 0.02036	IMP 171,237,754	8,408,921,517 ASTR
13:00	IMP 0.02045	IMP 171,950,998	8,408,436,775 ASTR
12:00	IMP 0.02046	IMP 172,000,897	8,408,384,537 ASTR
11:00	IMP 0.02046	IMP 172,027,182	8,408,366,719 ASTR
10:00	IMP 0.02036	IMP 171,158,945	8,408,284,786 ASTR

What was the marketcap of Astar (ASTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Astar (ASTR) was IMP 173,797,838 with a supply of 8,410,070,220. Yesterday's lowest marketcap value was IMP 169,878,523 and the maximum value was IMP 174,198,422

What is the price of Astar (ASTR) today in IMP?