Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in GGP (Guernsey Pound)

1 USD = 0.77 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Astar (ASTR) was GGP 0.01936 and yesterday's average price was GGP 0.01890, with a minimum price of GGP 0.01730 and a maximum of GGP 0.01954 (11.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GGP 0.01936	GGP 162,459,940	8,390,253,970 ASTR
10:00	GGP 0.01941	GGP 162,878,038	8,390,240,657 ASTR
09:00	GGP 0.01930	GGP 161,936,237	8,390,183,916 ASTR
08:00	GGP 0.01940	GGP 162,787,391	8,390,164,948 ASTR
07:00	GGP 0.01947	GGP 163,328,498	8,390,156,114 ASTR
06:00	GGP 0.01934	GGP 162,255,383	8,390,149,190 ASTR
05:00	GGP 0.01923	GGP 161,365,537	8,390,132,091 ASTR
04:00	GGP 0.01927	GGP 161,664,703	8,390,125,971 ASTR
03:00	GGP 0.01954	GGP 163,905,481	8,390,113,647 ASTR
02:00	GGP 0.01938	GGP 162,637,012	8,390,107,093 ASTR
01:00	GGP 0.01938	GGP 162,564,986	8,390,098,678 ASTR
00:00	GGP 0.01950	GGP 163,590,051	8,390,058,903 ASTR
23:00	GGP 0.01951	GGP 163,731,314	8,390,054,210 ASTR
22:00	GGP 0.01946	GGP 163,255,405	8,390,045,546 ASTR
21:00	GGP 0.01920	GGP 161,056,906	8,390,040,918 ASTR
20:00	GGP 0.01908	GGP 160,059,951	8,390,035,704 ASTR
19:00	GGP 0.01881	GGP 157,798,378	8,390,026,915 ASTR
18:00	GGP 0.01895	GGP 158,961,406	8,390,021,111 ASTR
17:00	GGP 0.01796	GGP 150,696,964	8,390,010,551 ASTR
16:00	GGP 0.01770	GGP 148,466,190	8,390,005,621 ASTR
15:00	GGP 0.01766	GGP 148,150,404	8,389,995,400 ASTR
14:00	GGP 0.01781	GGP 149,434,239	8,389,980,469 ASTR
13:00	GGP 0.01749	GGP 146,768,232	8,389,941,382 ASTR
12:00	GGP 0.01730	GGP 145,163,946	8,389,929,849 ASTR

What was the marketcap of Astar (ASTR) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Astar (ASTR) was GGP 162,459,940 with a supply of 8,391,159,786. Yesterday's lowest marketcap value was GGP 145,163,946 and the maximum value was GGP 163,905,481

What is the price of Astar (ASTR) today in GGP?