Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.01849 and yesterday's average price was KYD 0.01846, with a minimum price of KYD 0.01821 and a maximum of KYD 0.01861 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.01849	KYD 156,464,850	8,461,505,958 ASTR
12:00	KYD 0.01852	KYD 156,692,194	8,461,498,296 ASTR
11:00	KYD 0.01846	KYD 156,218,706	8,461,480,204 ASTR
10:00	KYD 0.01848	KYD 156,399,677	8,461,433,032 ASTR
09:00	KYD 0.01843	KYD 155,975,111	8,461,417,142 ASTR
08:00	KYD 0.01853	KYD 156,809,568	8,461,349,760 ASTR
07:00	KYD 0.01848	KYD 156,380,027	8,461,219,405 ASTR
06:00	KYD 0.01847	KYD 156,270,122	8,461,179,897 ASTR
05:00	KYD 0.01841	KYD 155,782,975	8,461,175,422 ASTR
04:00	KYD 0.01845	KYD 156,108,509	8,461,150,131 ASTR
03:00	KYD 0.01848	KYD 156,351,538	8,461,106,559 ASTR
02:00	KYD 0.01847	KYD 156,305,047	8,461,055,800 ASTR
01:00	KYD 0.01843	KYD 155,895,365	8,461,028,646 ASTR
00:00	KYD 0.01853	KYD 156,745,250	8,461,011,375 ASTR
23:00	KYD 0.01850	KYD 156,564,843	8,460,996,696 ASTR
22:00	KYD 0.01848	KYD 156,389,936	8,460,810,328 ASTR
21:00	KYD 0.01842	KYD 155,852,112	8,460,798,298 ASTR
20:00	KYD 0.01827	KYD 154,553,821	8,460,765,794 ASTR
19:00	KYD 0.01821	KYD 154,033,786	8,460,650,495 ASTR
18:00	KYD 0.01838	KYD 155,521,376	8,460,624,250 ASTR
17:00	KYD 0.01861	KYD 157,489,959	8,460,505,397 ASTR
16:00	KYD 0.01860	KYD 157,394,482	8,460,491,920 ASTR
15:00	KYD 0.01849	KYD 156,443,529	8,460,453,650 ASTR
14:00	KYD 0.01843	KYD 155,953,101	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 156,464,850 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was KYD 154,033,786 and the maximum value was KYD 157,489,959

What is the price of Astar (ASTR) today in KYD?