Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.02247 and yesterday's average price was KYD 0.02206, with a minimum price of KYD 0.02165 and a maximum of KYD 0.02257 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.02247	KYD 189,443,573	8,430,861,612 ASTR
14:00	KYD 0.02247	KYD 189,457,349	8,430,854,110 ASTR
13:00	KYD 0.02238	KYD 188,706,329	8,430,843,334 ASTR
12:00	KYD 0.02252	KYD 189,887,528	8,430,832,945 ASTR
11:00	KYD 0.02251	KYD 189,815,855	8,430,825,139 ASTR
10:00	KYD 0.02235	KYD 188,419,110	8,430,810,738 ASTR
09:00	KYD 0.02237	KYD 188,603,655	8,430,803,489 ASTR
08:00	KYD 0.02235	KYD 188,412,124	8,430,794,707 ASTR
07:00	KYD 0.02257	KYD 190,294,147	8,430,750,097 ASTR
06:00	KYD 0.02219	KYD 187,080,853	8,430,712,187 ASTR
05:00	KYD 0.02199	KYD 185,379,781	8,430,703,596 ASTR
04:00	KYD 0.02189	KYD 184,512,816	8,430,692,988 ASTR
03:00	KYD 0.02181	KYD 183,907,094	8,430,686,587 ASTR
02:00	KYD 0.02182	KYD 183,986,968	8,430,681,293 ASTR
01:00	KYD 0.02183	KYD 184,066,268	8,430,670,013 ASTR
00:00	KYD 0.02165	KYD 182,508,934	8,430,621,043 ASTR
23:00	KYD 0.02169	KYD 182,895,549	8,430,610,887 ASTR
22:00	KYD 0.02176	KYD 183,454,130	8,430,603,109 ASTR
21:00	KYD 0.02177	KYD 183,553,747	8,430,597,979 ASTR
20:00	KYD 0.02165	KYD 182,553,586	8,430,588,432 ASTR
19:00	KYD 0.02169	KYD 182,856,827	8,430,581,840 ASTR
18:00	KYD 0.02180	KYD 183,813,261	8,430,333,708 ASTR
17:00	KYD 0.02193	KYD 184,903,254	8,430,323,545 ASTR
16:00	KYD 0.02202	KYD 185,642,028	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 189,443,573 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was KYD 182,508,934 and the maximum value was KYD 190,294,147

What is the price of Astar (ASTR) today in KYD?