Fear and greed index: 65/100 (Greed)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.02431 and yesterday's average price was KYD 0.02367, with a minimum price of KYD 0.02296 and a maximum of KYD 0.02434 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.02431	KYD 204,295,119	8,402,950,166 ASTR
08:00	KYD 0.02425	KYD 203,804,724	8,402,754,509 ASTR
07:00	KYD 0.02434	KYD 204,486,468	8,402,743,820 ASTR
06:00	KYD 0.02412	KYD 202,706,156	8,402,722,325 ASTR
05:00	KYD 0.02392	KYD 200,990,907	8,402,695,860 ASTR
04:00	KYD 0.02380	KYD 199,961,479	8,402,662,402 ASTR
03:00	KYD 0.02355	KYD 197,884,977	8,402,657,205 ASTR
02:00	KYD 0.02392	KYD 200,997,683	8,402,643,429 ASTR
01:00	KYD 0.02403	KYD 201,896,750	8,402,635,708 ASTR
00:00	KYD 0.02391	KYD 200,915,632	8,402,539,302 ASTR
23:00	KYD 0.02374	KYD 199,474,874	8,402,532,037 ASTR
22:00	KYD 0.02372	KYD 199,327,096	8,402,526,232 ASTR
21:00	KYD 0.02367	KYD 198,861,168	8,402,520,461 ASTR
20:00	KYD 0.02359	KYD 198,222,212	8,402,509,848 ASTR
19:00	KYD 0.02354	KYD 197,765,760	8,402,502,589 ASTR
18:00	KYD 0.02351	KYD 197,509,663	8,402,496,532 ASTR
17:00	KYD 0.02372	KYD 199,334,999	8,402,489,956 ASTR
16:00	KYD 0.02364	KYD 198,614,164	8,402,477,203 ASTR
15:00	KYD 0.02345	KYD 197,064,161	8,402,463,309 ASTR
14:00	KYD 0.02331	KYD 195,886,444	8,402,440,982 ASTR
13:00	KYD 0.02315	KYD 194,491,293	8,402,424,715 ASTR
12:00	KYD 0.02308	KYD 193,903,342	8,402,402,613 ASTR
11:00	KYD 0.02296	KYD 192,941,132	8,402,393,894 ASTR
10:00	KYD 0.02296	KYD 192,930,085	8,402,382,967 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 204,295,119 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was KYD 192,930,085 and the maximum value was KYD 204,486,468

What is the price of Astar (ASTR) today in KYD?