Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.05133 and yesterday's average price was KYD 0.05077, with a minimum price of KYD 0.04967 and a maximum of KYD 0.05165 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.05133	KYD 427,732,495	8,333,716,858 ASTR
07:00	KYD 0.05165	KYD 430,422,474	8,333,691,412 ASTR
06:00	KYD 0.05148	KYD 429,009,226	8,333,686,110 ASTR
05:00	KYD 0.05148	KYD 429,051,021	8,333,660,557 ASTR
04:00	KYD 0.05115	KYD 426,261,122	8,333,648,627 ASTR
03:00	KYD 0.05121	KYD 426,789,641	8,333,636,230 ASTR
02:00	KYD 0.05148	KYD 429,055,852	8,333,620,719 ASTR
01:00	KYD 0.05076	KYD 423,029,672	8,333,607,044 ASTR
00:00	KYD 0.05018	KYD 418,167,345	8,333,590,152 ASTR
23:00	KYD 0.04993	KYD 416,098,650	8,333,533,562 ASTR
22:00	KYD 0.05049	KYD 420,781,105	8,333,522,690 ASTR
21:00	KYD 0.05092	KYD 424,332,536	8,333,507,331 ASTR
20:00	KYD 0.05140	KYD 428,311,701	8,333,448,840 ASTR
19:00	KYD 0.05074	KYD 422,880,260	8,333,438,691 ASTR
18:00	KYD 0.05124	KYD 427,024,435	8,333,429,414 ASTR
17:00	KYD 0.05075	KYD 422,940,957	8,333,386,879 ASTR
16:00	KYD 0.05082	KYD 423,489,940	8,333,361,484 ASTR
15:00	KYD 0.04967	KYD 413,957,236	8,333,336,423 ASTR
14:00	KYD 0.05041	KYD 420,104,918	8,333,302,097 ASTR
13:00	KYD 0.05091	KYD 424,285,770	8,333,263,875 ASTR
12:00	KYD 0.05049	KYD 420,725,916	8,333,240,348 ASTR
11:00	KYD 0.05001	KYD 416,752,800	8,333,230,913 ASTR
10:00	KYD 0.05000	KYD 416,699,707	8,333,173,041 ASTR
09:00	KYD 0.04992	KYD 416,033,133	8,333,168,101 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 427,732,495 with a supply of 8,334,845,491. Yesterday's lowest marketcap value was KYD 413,957,236 and the maximum value was KYD 430,422,474

What is the price of Astar (ASTR) today in KYD?