Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.02574 and yesterday's average price was KYD 0.02492, with a minimum price of KYD 0.02448 and a maximum of KYD 0.02574 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.02574	KYD 216,645,703	8,415,988,114 ASTR
08:00	KYD 0.02541	KYD 213,838,432	8,415,979,798 ASTR
07:00	KYD 0.02524	KYD 212,410,629	8,415,934,438 ASTR
06:00	KYD 0.02547	KYD 214,332,650	8,415,922,906 ASTR
05:00	KYD 0.02498	KYD 210,188,725	8,415,914,110 ASTR
04:00	KYD 0.02484	KYD 209,054,358	8,415,908,097 ASTR
03:00	KYD 0.02484	KYD 209,033,736	8,415,857,077 ASTR
02:00	KYD 0.02492	KYD 209,720,738	8,415,851,116 ASTR
01:00	KYD 0.02486	KYD 209,215,335	8,415,842,842 ASTR
00:00	KYD 0.02474	KYD 208,216,758	8,415,791,196 ASTR
23:00	KYD 0.02459	KYD 206,932,426	8,415,783,754 ASTR
22:00	KYD 0.02480	KYD 208,734,355	8,415,760,521 ASTR
21:00	KYD 0.02487	KYD 209,266,871	8,415,750,728 ASTR
20:00	KYD 0.02456	KYD 206,673,946	8,415,744,690 ASTR
19:00	KYD 0.02448	KYD 206,009,031	8,415,712,146 ASTR
18:00	KYD 0.02466	KYD 207,533,670	8,415,693,949 ASTR
17:00	KYD 0.02471	KYD 207,942,762	8,415,688,018 ASTR
16:00	KYD 0.02484	KYD 209,057,525	8,415,680,573 ASTR
15:00	KYD 0.02497	KYD 210,133,387	8,415,668,905 ASTR
14:00	KYD 0.02466	KYD 207,505,589	8,415,663,143 ASTR
13:00	KYD 0.02487	KYD 209,302,770	8,415,655,051 ASTR
12:00	KYD 0.02494	KYD 209,901,074	8,415,640,365 ASTR
11:00	KYD 0.02505	KYD 210,779,973	8,415,626,840 ASTR
10:00	KYD 0.02495	KYD 209,946,336	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 216,645,703 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was KYD 206,009,031 and the maximum value was KYD 216,645,703

What is the price of Astar (ASTR) today in KYD?