Fear and greed index: 28/100 (Fear)

Yesterday's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Astar (ASTR) was KYD 0.02115 and yesterday's average price was KYD 0.02209, with a minimum price of KYD 0.02069 and a maximum of KYD 0.02371 (12.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.02115	KYD 177,334,442	8,386,170,775 ASTR
16:00	KYD 0.02116	KYD 177,445,787	8,386,141,484 ASTR
15:00	KYD 0.02082	KYD 174,601,445	8,386,132,488 ASTR
14:00	KYD 0.02112	KYD 177,117,747	8,386,114,469 ASTR
13:00	KYD 0.02069	KYD 173,493,067	8,386,108,689 ASTR
12:00	KYD 0.02113	KYD 177,220,277	8,386,089,167 ASTR
11:00	KYD 0.02107	KYD 176,666,622	8,386,068,013 ASTR
10:00	KYD 0.02137	KYD 179,203,455	8,386,049,438 ASTR
09:00	KYD 0.02180	KYD 182,849,397	8,386,037,900 ASTR
08:00	KYD 0.02137	KYD 179,229,623	8,386,032,800 ASTR
07:00	KYD 0.02236	KYD 187,536,249	8,386,013,117 ASTR
06:00	KYD 0.02249	KYD 188,573,287	8,386,001,242 ASTR
05:00	KYD 0.02269	KYD 190,319,129	8,385,995,755 ASTR
04:00	KYD 0.02244	KYD 188,211,524	8,385,986,855 ASTR
03:00	KYD 0.02243	KYD 188,133,202	8,385,973,982 ASTR
02:00	KYD 0.02244	KYD 188,167,491	8,385,963,688 ASTR
01:00	KYD 0.02243	KYD 188,061,016	8,385,925,125 ASTR
00:00	KYD 0.02205	KYD 184,945,295	8,385,916,590 ASTR
23:00	KYD 0.02200	KYD 184,526,497	8,385,909,352 ASTR
22:00	KYD 0.02304	KYD 193,237,626	8,385,812,018 ASTR
21:00	KYD 0.02335	KYD 195,842,132	8,385,808,608 ASTR
20:00	KYD 0.02371	KYD 198,789,701	8,385,802,517 ASTR
19:00	KYD 0.02362	KYD 198,060,225	8,385,792,107 ASTR
18:00	KYD 0.02340	KYD 196,225,055	8,385,787,319 ASTR

What was the marketcap of Astar (ASTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Astar (ASTR) was KYD 177,334,442 with a supply of 8,386,803,006. Yesterday's lowest marketcap value was KYD 173,493,067 and the maximum value was KYD 198,789,701

What is the price of Astar (ASTR) today in KYD?