Fear and greed index: 74/100 (Greed)

Today's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current price of Astar (ASTR) is KYD 0.02427 and the average price in the last 24 hours was KYD 0.02525, with a minimum price of KYD 0.02427 and a maximum of KYD 0.02603 (6.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.02427	KYD 204,231,462	8,416,519,891 ASTR
05:00	KYD 0.02432	KYD 204,723,221	8,416,493,458 ASTR
04:00	KYD 0.02458	KYD 206,866,477	8,416,468,653 ASTR
03:00	KYD 0.02483	KYD 208,976,830	8,416,461,403 ASTR
02:00	KYD 0.02498	KYD 210,256,692	8,416,453,051 ASTR
01:00	KYD 0.02512	KYD 211,442,498	8,416,442,751 ASTR
00:00	KYD 0.02564	KYD 215,796,465	8,416,380,673 ASTR
23:00	KYD 0.02533	KYD 213,202,136	8,416,373,060 ASTR
22:00	KYD 0.02502	KYD 210,617,860	8,416,361,846 ASTR
21:00	KYD 0.02490	KYD 209,569,127	8,416,351,599 ASTR
20:00	KYD 0.02464	KYD 207,386,255	8,416,320,882 ASTR
19:00	KYD 0.02523	KYD 212,348,833	8,416,315,948 ASTR
18:00	KYD 0.02550	KYD 214,611,386	8,416,306,887 ASTR
17:00	KYD 0.02600	KYD 218,859,805	8,416,301,392 ASTR
16:00	KYD 0.02603	KYD 219,104,778	8,416,285,100 ASTR
15:00	KYD 0.02582	KYD 217,348,292	8,416,268,518 ASTR
14:00	KYD 0.02570	KYD 216,283,416	8,416,258,794 ASTR
13:00	KYD 0.02539	KYD 213,668,182	8,416,250,434 ASTR
12:00	KYD 0.02530	KYD 212,920,977	8,416,242,044 ASTR
11:00	KYD 0.02549	KYD 214,549,226	8,416,231,547 ASTR
10:00	KYD 0.02554	KYD 214,930,810	8,416,220,795 ASTR
09:00	KYD 0.02574	KYD 216,645,703	8,415,988,114 ASTR
08:00	KYD 0.02541	KYD 213,838,432	8,415,979,798 ASTR
07:00	KYD 0.02524	KYD 212,410,629	8,415,934,438 ASTR

What is the marketcap of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current marketcap of Astar (ASTR) is KYD 204,259,935 with a supply of 8,416,519,891. In the last 24 hours, the lowest marketcap value was KYD 204,231,462 and the maximum value was KYD 219,104,778

What was the price of Astar (ASTR) yesterday in KYD?