Fear and greed index: 77/100 (Extreme Greed)

Today's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current price of Astar (ASTR) is KYD 0.04976 and the average price in the last 24 hours was KYD 0.05146, with a minimum price of KYD 0.04933 and a maximum of KYD 0.05241 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.04933	KYD 411,128,934	8,334,814,371 ASTR
05:00	KYD 0.05041	KYD 420,142,671	8,334,795,510 ASTR
04:00	KYD 0.05042	KYD 420,231,634	8,334,790,223 ASTR
03:00	KYD 0.05156	KYD 429,755,702	8,334,778,338 ASTR
02:00	KYD 0.05175	KYD 431,334,038	8,334,720,284 ASTR
01:00	KYD 0.05241	KYD 436,815,528	8,334,687,564 ASTR
00:00	KYD 0.05216	KYD 434,739,760	8,334,678,912 ASTR
23:00	KYD 0.05219	KYD 434,959,343	8,334,663,493 ASTR
22:00	KYD 0.05200	KYD 433,395,216	8,334,658,098 ASTR
21:00	KYD 0.05232	KYD 436,072,003	8,334,644,189 ASTR
20:00	KYD 0.05144	KYD 428,773,413	8,334,635,979 ASTR
19:00	KYD 0.05118	KYD 426,579,889	8,334,612,041 ASTR
18:00	KYD 0.05101	KYD 425,139,246	8,334,566,146 ASTR
17:00	KYD 0.05160	KYD 430,079,622	8,334,557,666 ASTR
16:00	KYD 0.05158	KYD 429,905,218	8,334,541,740 ASTR
15:00	KYD 0.05158	KYD 429,863,705	8,334,522,107 ASTR
14:00	KYD 0.05115	KYD 426,307,907	8,333,917,385 ASTR
13:00	KYD 0.05132	KYD 427,674,773	8,333,842,783 ASTR
12:00	KYD 0.05157	KYD 429,775,502	8,333,827,926 ASTR
11:00	KYD 0.05188	KYD 432,398,430	8,333,792,681 ASTR
10:00	KYD 0.05157	KYD 429,741,765	8,333,786,747 ASTR
09:00	KYD 0.05163	KYD 430,301,879	8,333,729,607 ASTR
08:00	KYD 0.05133	KYD 427,732,495	8,333,716,858 ASTR
07:00	KYD 0.05165	KYD 430,422,474	8,333,691,412 ASTR

What is the marketcap of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current marketcap of Astar (ASTR) is KYD 414,731,615 with a supply of 8,334,821,044. In the last 24 hours, the lowest marketcap value was KYD 411,128,934 and the maximum value was KYD 436,815,528

What was the price of Astar (ASTR) yesterday in KYD?