Fear and greed index: 25/100 (Extreme Fear)

Today's Astar (ASTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current price of Astar (ASTR) is KYD 0.02245 and the average price in the last 24 hours was KYD 0.02302, with a minimum price of KYD 0.02200 and a maximum of KYD 0.02371 (7.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.02243	KYD 188,133,202	8,385,973,982 ASTR
02:00	KYD 0.02244	KYD 188,167,491	8,385,963,688 ASTR
01:00	KYD 0.02243	KYD 188,061,016	8,385,925,125 ASTR
00:00	KYD 0.02205	KYD 184,945,295	8,385,916,590 ASTR
23:00	KYD 0.02200	KYD 184,526,497	8,385,909,352 ASTR
22:00	KYD 0.02304	KYD 193,237,626	8,385,812,018 ASTR
21:00	KYD 0.02335	KYD 195,842,132	8,385,808,608 ASTR
20:00	KYD 0.02371	KYD 198,789,701	8,385,802,517 ASTR
19:00	KYD 0.02362	KYD 198,060,225	8,385,792,107 ASTR
18:00	KYD 0.02340	KYD 196,225,055	8,385,787,319 ASTR
17:00	KYD 0.02354	KYD 197,437,001	8,385,746,317 ASTR
16:00	KYD 0.02357	KYD 197,619,316	8,385,618,996 ASTR
15:00	KYD 0.02309	KYD 193,648,684	8,385,605,475 ASTR
14:00	KYD 0.02306	KYD 193,399,954	8,385,595,138 ASTR
13:00	KYD 0.02303	KYD 193,160,842	8,385,566,293 ASTR
12:00	KYD 0.02302	KYD 192,996,719	8,385,561,287 ASTR
11:00	KYD 0.02306	KYD 193,411,045	8,385,555,762 ASTR
10:00	KYD 0.02319	KYD 194,447,980	8,385,499,820 ASTR
09:00	KYD 0.02301	KYD 192,989,379	8,385,488,467 ASTR
08:00	KYD 0.02310	KYD 193,712,209	8,385,468,128 ASTR
07:00	KYD 0.02291	KYD 192,124,992	8,385,453,124 ASTR
06:00	KYD 0.02291	KYD 192,118,675	8,385,352,210 ASTR
05:00	KYD 0.02315	KYD 194,157,243	8,385,331,732 ASTR
04:00	KYD 0.02343	KYD 196,426,977	8,385,316,530 ASTR

What is the marketcap of Astar (ASTR) today in KYD (Caymanian Dollar)?

The current marketcap of Astar (ASTR) is KYD 188,249,049 with a supply of 8,385,976,762. In the last 24 hours, the lowest marketcap value was KYD 184,526,497 and the maximum value was KYD 198,789,701

What was the price of Astar (ASTR) yesterday in KYD?