Fear and greed index: 74/100 (Greed)

Today's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current price of Astar (ASTR) is BHD 0.01109 and the average price in the last 24 hours was BHD 0.01144, with a minimum price of BHD 0.01101 and a maximum of BHD 0.01197 (8.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01106	BHD 93,112,442	8,416,901,415 ASTR
12:00	BHD 0.01114	BHD 93,799,960	8,416,891,354 ASTR
11:00	BHD 0.01115	BHD 93,814,021	8,416,818,073 ASTR
10:00	BHD 0.01111	BHD 93,534,201	8,416,810,513 ASTR
09:00	BHD 0.01113	BHD 93,684,448	8,416,621,690 ASTR
08:00	BHD 0.01117	BHD 94,007,787	8,416,535,328 ASTR
07:00	BHD 0.01101	BHD 92,648,382	8,416,524,764 ASTR
06:00	BHD 0.01116	BHD 93,896,660	8,416,519,891 ASTR
05:00	BHD 0.01118	BHD 94,122,749	8,416,493,458 ASTR
04:00	BHD 0.01130	BHD 95,108,124	8,416,468,653 ASTR
03:00	BHD 0.01142	BHD 96,078,372	8,416,461,403 ASTR
02:00	BHD 0.01149	BHD 96,666,796	8,416,453,051 ASTR
01:00	BHD 0.01155	BHD 97,211,978	8,416,442,751 ASTR
00:00	BHD 0.01179	BHD 99,213,741	8,416,380,673 ASTR
23:00	BHD 0.01165	BHD 98,020,982	8,416,373,060 ASTR
22:00	BHD 0.01151	BHD 96,832,845	8,416,361,846 ASTR
21:00	BHD 0.01145	BHD 96,350,684	8,416,351,599 ASTR
20:00	BHD 0.01133	BHD 95,347,095	8,416,320,882 ASTR
19:00	BHD 0.01160	BHD 97,628,671	8,416,315,948 ASTR
18:00	BHD 0.01172	BHD 98,668,894	8,416,306,887 ASTR
17:00	BHD 0.01196	BHD 100,622,130	8,416,301,392 ASTR
16:00	BHD 0.01197	BHD 100,734,758	8,416,285,100 ASTR
15:00	BHD 0.01187	BHD 99,927,203	8,416,268,518 ASTR
14:00	BHD 0.01181	BHD 99,437,620	8,416,258,794 ASTR

What is the marketcap of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current marketcap of Astar (ASTR) is BHD 93,315,204 with a supply of 8,416,901,415. In the last 24 hours, the lowest marketcap value was BHD 92,648,382 and the maximum value was BHD 100,734,758

What was the price of Astar (ASTR) yesterday in BHD?