What is the price of Astar (ASTR) today in BHD (Bahraini Dinar)?
The current price of Astar (ASTR) is
BHD 0.008656 and the average price in the last 24 hours was BHD 0.008579, with a minimum price of
BHD 0.008481 and a maximum of
BHD 0.008659 (2.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.008652 | BHD 73,236,034 | 8,464,439,811 ASTR |
07:00 | BHD 0.008632 | BHD 73,062,547 | 8,464,349,089 ASTR |
06:00 | BHD 0.008629 | BHD 73,037,410 | 8,464,327,422 ASTR |
05:00 | BHD 0.008625 | BHD 73,002,336 | 8,464,299,069 ASTR |
04:00 | BHD 0.008603 | BHD 72,820,308 | 8,464,237,480 ASTR |
03:00 | BHD 0.008605 | BHD 72,837,795 | 8,464,217,244 ASTR |
02:00 | BHD 0.008601 | BHD 72,800,540 | 8,464,195,237 ASTR |
01:00 | BHD 0.008624 | BHD 72,993,114 | 8,464,183,742 ASTR |
00:00 | BHD 0.008649 | BHD 73,204,038 | 8,464,172,709 ASTR |
23:00 | BHD 0.008659 | BHD 73,289,173 | 8,464,149,975 ASTR |
22:00 | BHD 0.008628 | BHD 73,027,034 | 8,464,134,370 ASTR |
21:00 | BHD 0.008583 | BHD 72,645,127 | 8,464,106,236 ASTR |
20:00 | BHD 0.008596 | BHD 72,737,115 | 8,461,796,942 ASTR |
19:00 | BHD 0.008599 | BHD 72,764,736 | 8,461,790,375 ASTR |
18:00 | BHD 0.008596 | BHD 72,739,101 | 8,461,756,179 ASTR |
17:00 | BHD 0.008539 | BHD 72,252,558 | 8,461,718,157 ASTR |
16:00 | BHD 0.008564 | BHD 72,463,147 | 8,461,706,012 ASTR |
15:00 | BHD 0.008507 | BHD 71,979,735 | 8,461,695,944 ASTR |
14:00 | BHD 0.008492 | BHD 71,855,470 | 8,461,672,284 ASTR |
13:00 | BHD 0.008507 | BHD 71,983,372 | 8,461,505,958 ASTR |
12:00 | BHD 0.008520 | BHD 72,087,963 | 8,461,498,296 ASTR |
11:00 | BHD 0.008494 | BHD 71,870,130 | 8,461,480,204 ASTR |
10:00 | BHD 0.008504 | BHD 71,953,388 | 8,461,433,032 ASTR |
09:00 | BHD 0.008481 | BHD 71,758,062 | 8,461,417,142 ASTR |
What is the marketcap of Astar (ASTR) today in BHD (Bahraini Dinar)?
The current marketcap of Astar (ASTR) is
BHD 73,264,109 with a supply of 8,464,441,895. In the last 24 hours, the lowest marketcap value was
BHD 71,758,062 and the maximum value was
BHD 73,289,173What was the price of Astar (ASTR) yesterday in BHD?