Fear and greed index: 63/100 (Greed)

Today's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current price of Astar (ASTR) is BHD 0.01057 and the average price in the last 24 hours was BHD 0.01072, with a minimum price of BHD 0.01053 and a maximum of BHD 0.01085 (2.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.01053	BHD 88,481,660	8,402,372,907 ASTR
08:00	BHD 0.01055	BHD 88,650,457	8,400,955,641 ASTR
07:00	BHD 0.01064	BHD 89,355,128	8,400,930,365 ASTR
06:00	BHD 0.01066	BHD 89,556,215	8,400,903,279 ASTR
05:00	BHD 0.01064	BHD 89,384,090	8,400,885,002 ASTR
04:00	BHD 0.01059	BHD 88,996,117	8,400,877,142 ASTR
03:00	BHD 0.01069	BHD 89,838,764	8,400,860,269 ASTR
02:00	BHD 0.01083	BHD 91,001,993	8,400,848,818 ASTR
01:00	BHD 0.01083	BHD 90,996,511	8,400,836,497 ASTR
00:00	BHD 0.01084	BHD 91,081,448	8,400,831,280 ASTR
23:00	BHD 0.01084	BHD 91,070,905	8,400,825,764 ASTR
22:00	BHD 0.01074	BHD 90,259,396	8,400,818,116 ASTR
21:00	BHD 0.01078	BHD 90,532,314	8,400,812,095 ASTR
20:00	BHD 0.01068	BHD 89,719,314	8,400,798,068 ASTR
19:00	BHD 0.01077	BHD 90,490,448	8,400,779,706 ASTR
18:00	BHD 0.01078	BHD 90,569,336	8,400,774,728 ASTR
17:00	BHD 0.01072	BHD 90,039,520	8,400,766,426 ASTR
16:00	BHD 0.01068	BHD 89,720,652	8,400,752,554 ASTR
15:00	BHD 0.01069	BHD 89,811,566	8,400,747,082 ASTR
14:00	BHD 0.01069	BHD 89,808,728	8,400,739,883 ASTR
13:00	BHD 0.01085	BHD 91,150,027	8,400,583,471 ASTR
12:00	BHD 0.01076	BHD 90,428,301	8,400,576,968 ASTR
11:00	BHD 0.01075	BHD 90,343,983	8,400,562,444 ASTR
10:00	BHD 0.01076	BHD 90,383,600	8,400,550,282 ASTR

What is the marketcap of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current marketcap of Astar (ASTR) is BHD 88,827,534 with a supply of 8,402,372,907. In the last 24 hours, the lowest marketcap value was BHD 88,481,660 and the maximum value was BHD 91,150,027

What was the price of Astar (ASTR) yesterday in BHD?