Fear and greed index: 77/100 (Extreme Greed)

Today's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current price of Astar (ASTR) is BHD 0.02291 and the average price in the last 24 hours was BHD 0.02366, with a minimum price of BHD 0.02268 and a maximum of BHD 0.02409 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.02268	BHD 188,996,472	8,334,814,371 ASTR
05:00	BHD 0.02317	BHD 193,140,098	8,334,795,510 ASTR
04:00	BHD 0.02318	BHD 193,180,994	8,334,790,223 ASTR
03:00	BHD 0.02370	BHD 197,559,220	8,334,778,338 ASTR
02:00	BHD 0.02379	BHD 198,284,783	8,334,720,284 ASTR
01:00	BHD 0.02409	BHD 200,804,631	8,334,687,564 ASTR
00:00	BHD 0.02398	BHD 199,850,398	8,334,678,912 ASTR
23:00	BHD 0.02399	BHD 199,951,340	8,334,663,493 ASTR
22:00	BHD 0.02390	BHD 199,232,309	8,334,658,098 ASTR
21:00	BHD 0.02405	BHD 200,462,832	8,334,644,189 ASTR
20:00	BHD 0.02365	BHD 197,107,661	8,334,635,979 ASTR
19:00	BHD 0.02353	BHD 196,099,295	8,334,612,041 ASTR
18:00	BHD 0.02345	BHD 195,437,030	8,334,566,146 ASTR
17:00	BHD 0.02372	BHD 197,708,127	8,334,557,666 ASTR
16:00	BHD 0.02371	BHD 197,627,953	8,334,541,740 ASTR
15:00	BHD 0.02371	BHD 197,608,870	8,334,522,107 ASTR
14:00	BHD 0.02352	BHD 195,974,265	8,333,917,385 ASTR
13:00	BHD 0.02359	BHD 196,602,615	8,333,842,783 ASTR
12:00	BHD 0.02371	BHD 197,568,322	8,333,827,926 ASTR
11:00	BHD 0.02385	BHD 198,774,085	8,333,792,681 ASTR
10:00	BHD 0.02371	BHD 197,552,813	8,333,786,747 ASTR
09:00	BHD 0.02374	BHD 197,810,299	8,333,729,607 ASTR
08:00	BHD 0.02359	BHD 196,629,150	8,333,716,858 ASTR
07:00	BHD 0.02374	BHD 197,865,736	8,333,691,412 ASTR

What is the marketcap of Astar (ASTR) today in BHD (Bahraini Dinar)?

The current marketcap of Astar (ASTR) is BHD 190,936,569 with a supply of 8,334,818,312. In the last 24 hours, the lowest marketcap value was BHD 188,996,472 and the maximum value was BHD 200,804,631

What was the price of Astar (ASTR) yesterday in BHD?