Fear and greed index: 68/100 (Greed)

Today's Astar (ASTR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in BRL (Brazilian Real)?

The current price of Astar (ASTR) is BRL 0.1253 and the average price in the last 24 hours was BRL 0.1244, with a minimum price of BRL 0.1232 and a maximum of BRL 0.1259 (2.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1251	BRL 1,058,881,588	8,464,237,480 ASTR
03:00	BRL 0.1251	BRL 1,059,135,879	8,464,217,244 ASTR
02:00	BRL 0.1251	BRL 1,058,594,143	8,464,195,237 ASTR
01:00	BRL 0.1254	BRL 1,061,394,366	8,464,183,742 ASTR
00:00	BRL 0.1258	BRL 1,064,461,426	8,464,172,709 ASTR
23:00	BRL 0.1259	BRL 1,065,699,377	8,464,149,975 ASTR
22:00	BRL 0.1255	BRL 1,061,887,604	8,464,134,370 ASTR
21:00	BRL 0.1248	BRL 1,056,334,290	8,464,106,236 ASTR
20:00	BRL 0.1250	BRL 1,057,671,882	8,461,796,942 ASTR
19:00	BRL 0.1250	BRL 1,058,073,527	8,461,790,375 ASTR
18:00	BRL 0.1250	BRL 1,057,700,758	8,461,756,179 ASTR
17:00	BRL 0.1242	BRL 1,050,625,936	8,461,718,157 ASTR
16:00	BRL 0.1245	BRL 1,053,688,108	8,461,706,012 ASTR
15:00	BRL 0.1237	BRL 1,046,658,805	8,461,695,944 ASTR
14:00	BRL 0.1235	BRL 1,044,851,859	8,461,672,284 ASTR
13:00	BRL 0.1237	BRL 1,046,711,686	8,461,505,958 ASTR
12:00	BRL 0.1239	BRL 1,048,232,558	8,461,498,296 ASTR
11:00	BRL 0.1235	BRL 1,045,065,041	8,461,480,204 ASTR
10:00	BRL 0.1237	BRL 1,046,275,696	8,461,433,032 ASTR
09:00	BRL 0.1233	BRL 1,043,435,450	8,461,417,142 ASTR
08:00	BRL 0.1240	BRL 1,049,017,761	8,461,349,760 ASTR
07:00	BRL 0.1236	BRL 1,046,144,239	8,461,219,405 ASTR
06:00	BRL 0.1236	BRL 1,045,408,999	8,461,179,897 ASTR
05:00	BRL 0.1232	BRL 1,042,150,108	8,461,175,422 ASTR

What is the marketcap of Astar (ASTR) today in BRL (Brazilian Real)?

The current marketcap of Astar (ASTR) is BRL 1,060,426,553 with a supply of 8,464,293,399. In the last 24 hours, the lowest marketcap value was BRL 1,042,150,108 and the maximum value was BRL 1,065,699,377

What was the price of Astar (ASTR) yesterday in BRL?