Fear and greed index: 74/100 (Greed)

Today's Astar (ASTR) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in UAH (Ukrainian Hryvnia)?

The current price of Astar (ASTR) is UAH 1.22 and the average price in the last 24 hours was UAH 1.26, with a minimum price of UAH 1.20 and a maximum of UAH 1.31 (8.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UAH 1.22	UAH 10,273,530,071	8,416,535,328 ASTR
07:00	UAH 1.20	UAH 10,124,969,051	8,416,524,764 ASTR
06:00	UAH 1.22	UAH 10,261,385,671	8,416,519,891 ASTR
05:00	UAH 1.22	UAH 10,286,093,558	8,416,493,458 ASTR
04:00	UAH 1.23	UAH 10,393,779,110	8,416,468,653 ASTR
03:00	UAH 1.25	UAH 10,499,811,472	8,416,461,403 ASTR
02:00	UAH 1.26	UAH 10,564,116,720	8,416,453,051 ASTR
01:00	UAH 1.26	UAH 10,623,696,246	8,416,442,751 ASTR
00:00	UAH 1.29	UAH 10,842,456,545	8,416,380,673 ASTR
23:00	UAH 1.27	UAH 10,712,107,326	8,416,373,060 ASTR
22:00	UAH 1.26	UAH 10,582,263,219	8,416,361,846 ASTR
21:00	UAH 1.25	UAH 10,529,570,767	8,416,351,599 ASTR
20:00	UAH 1.24	UAH 10,419,894,760	8,416,320,882 ASTR
19:00	UAH 1.27	UAH 10,669,234,029	8,416,315,948 ASTR
18:00	UAH 1.28	UAH 10,782,913,564	8,416,306,887 ASTR
17:00	UAH 1.31	UAH 10,996,370,681	8,416,301,392 ASTR
16:00	UAH 1.31	UAH 11,008,679,099	8,416,285,100 ASTR
15:00	UAH 1.30	UAH 10,920,426,392	8,416,268,518 ASTR
14:00	UAH 1.29	UAH 10,866,922,877	8,416,258,794 ASTR
13:00	UAH 1.28	UAH 10,735,523,305	8,416,250,434 ASTR
12:00	UAH 1.27	UAH 10,697,980,794	8,416,242,044 ASTR
11:00	UAH 1.28	UAH 10,779,790,356	8,416,231,547 ASTR
10:00	UAH 1.28	UAH 10,798,962,653	8,416,220,795 ASTR
09:00	UAH 1.29	UAH 10,885,125,572	8,415,988,114 ASTR

What is the marketcap of Astar (ASTR) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Astar (ASTR) is UAH 10,257,888,368 with a supply of 8,416,535,328. In the last 24 hours, the lowest marketcap value was UAH 10,124,969,051 and the maximum value was UAH 11,008,679,099

What was the price of Astar (ASTR) yesterday in UAH?