Fear and greed index: 74/100 (Greed)

Today's Astar (ASTR) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in ISK (Icelandic Krona)?

The current price of Astar (ASTR) is ISK 3.96 and the average price in the last 24 hours was ISK 4.04, with a minimum price of ISK 3.93 and a maximum of ISK 4.15 (5.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 3.96	ISK 33,324,158,933	8,416,461,403 ASTR
02:00	ISK 3.98	ISK 33,528,250,056	8,416,453,051 ASTR
01:00	ISK 4.01	ISK 33,717,342,746	8,416,442,751 ASTR
00:00	ISK 4.09	ISK 34,411,641,210	8,416,380,673 ASTR
23:00	ISK 4.04	ISK 33,997,940,630	8,416,373,060 ASTR
22:00	ISK 3.99	ISK 33,585,843,167	8,416,361,846 ASTR
21:00	ISK 3.97	ISK 33,418,608,581	8,416,351,599 ASTR
20:00	ISK 3.93	ISK 33,070,520,361	8,416,320,882 ASTR
19:00	ISK 4.02	ISK 33,861,869,943	8,416,315,948 ASTR
18:00	ISK 4.07	ISK 34,222,664,504	8,416,306,887 ASTR
17:00	ISK 4.15	ISK 34,900,131,803	8,416,301,392 ASTR
16:00	ISK 4.15	ISK 34,939,196,091	8,416,285,100 ASTR
15:00	ISK 4.12	ISK 34,659,100,849	8,416,268,518 ASTR
14:00	ISK 4.10	ISK 34,489,292,121	8,416,258,794 ASTR
13:00	ISK 4.05	ISK 34,072,257,945	8,416,250,434 ASTR
12:00	ISK 4.03	ISK 33,953,106,033	8,416,242,044 ASTR
11:00	ISK 4.07	ISK 34,212,752,112	8,416,231,547 ASTR
10:00	ISK 4.07	ISK 34,273,600,885	8,416,220,795 ASTR
09:00	ISK 4.10	ISK 34,547,063,589	8,415,988,114 ASTR
08:00	ISK 4.05	ISK 34,099,406,467	8,415,979,798 ASTR
07:00	ISK 4.02	ISK 33,871,724,278	8,415,934,438 ASTR
06:00	ISK 4.06	ISK 34,178,216,304	8,415,922,906 ASTR
05:00	ISK 3.98	ISK 33,517,411,752	8,415,914,110 ASTR
04:00	ISK 3.96	ISK 33,336,521,768	8,415,908,097 ASTR

What is the marketcap of Astar (ASTR) today in ISK (Icelandic Krona)?

The current marketcap of Astar (ASTR) is ISK 33,315,183,959 with a supply of 8,416,461,403. In the last 24 hours, the lowest marketcap value was ISK 33,070,520,361 and the maximum value was ISK 34,939,196,091

What was the price of Astar (ASTR) yesterday in ISK?