What is the price of Astar (ASTR) today in ISK (Icelandic Krona)?
The current price of Astar (ASTR) is
ISK 3.41 and the average price in the last 24 hours was ISK 3.48, with a minimum price of
ISK 3.30 and a maximum of
ISK 3.73 (11.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 3.42 | ISK 28,646,317,277 | 8,386,200,204 ASTR |
19:00 | ISK 3.42 | ISK 28,652,569,551 | 8,386,191,370 ASTR |
18:00 | ISK 3.38 | ISK 28,377,845,135 | 8,386,185,389 ASTR |
17:00 | ISK 3.37 | ISK 28,297,819,238 | 8,386,170,775 ASTR |
16:00 | ISK 3.38 | ISK 28,315,586,836 | 8,386,141,484 ASTR |
15:00 | ISK 3.32 | ISK 27,861,706,263 | 8,386,132,488 ASTR |
14:00 | ISK 3.37 | ISK 28,263,240,424 | 8,386,114,469 ASTR |
13:00 | ISK 3.30 | ISK 27,684,838,804 | 8,386,108,689 ASTR |
12:00 | ISK 3.37 | ISK 28,279,601,516 | 8,386,089,167 ASTR |
11:00 | ISK 3.36 | ISK 28,191,253,035 | 8,386,068,013 ASTR |
10:00 | ISK 3.41 | ISK 28,596,063,549 | 8,386,049,438 ASTR |
09:00 | ISK 3.48 | ISK 29,177,858,110 | 8,386,037,900 ASTR |
08:00 | ISK 3.41 | ISK 28,600,239,234 | 8,386,032,800 ASTR |
07:00 | ISK 3.57 | ISK 29,925,753,922 | 8,386,013,117 ASTR |
06:00 | ISK 3.59 | ISK 30,091,237,300 | 8,386,001,242 ASTR |
05:00 | ISK 3.62 | ISK 30,369,826,894 | 8,385,995,755 ASTR |
04:00 | ISK 3.58 | ISK 30,033,509,682 | 8,385,986,855 ASTR |
03:00 | ISK 3.58 | ISK 30,021,011,544 | 8,385,973,982 ASTR |
02:00 | ISK 3.58 | ISK 30,026,483,168 | 8,385,963,688 ASTR |
01:00 | ISK 3.58 | ISK 30,009,492,688 | 8,385,925,125 ASTR |
00:00 | ISK 3.52 | ISK 29,512,307,177 | 8,385,916,590 ASTR |
23:00 | ISK 3.51 | ISK 29,445,478,156 | 8,385,909,352 ASTR |
22:00 | ISK 3.68 | ISK 30,835,540,756 | 8,385,812,018 ASTR |
21:00 | ISK 3.73 | ISK 31,251,149,928 | 8,385,808,608 ASTR |
What is the marketcap of Astar (ASTR) today in ISK (Icelandic Krona)?
The current marketcap of Astar (ASTR) is
ISK 28,584,097,578 with a supply of 8,386,222,265. In the last 24 hours, the lowest marketcap value was
ISK 27,684,838,804 and the maximum value was
ISK 31,251,149,928What was the price of Astar (ASTR) yesterday in ISK?