What was the price of Astar (ASTR) yesterday in THB (Thai Baht)?
Yesterday the price of Astar (ASTR) was
THB 0.9002 and yesterday's average price was THB 0.8799, with a minimum price of
THB 0.8653 and a maximum of
THB 0.9022 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 0.9002 | THB 7,589,711,863 | 8,430,832,945 ASTR |
11:00 | THB 0.8999 | THB 7,586,847,131 | 8,430,825,139 ASTR |
10:00 | THB 0.8933 | THB 7,531,019,901 | 8,430,810,738 ASTR |
09:00 | THB 0.8941 | THB 7,538,396,078 | 8,430,803,489 ASTR |
08:00 | THB 0.8932 | THB 7,530,740,690 | 8,430,794,707 ASTR |
07:00 | THB 0.9022 | THB 7,605,964,232 | 8,430,750,097 ASTR |
06:00 | THB 0.8869 | THB 7,477,530,445 | 8,430,712,187 ASTR |
05:00 | THB 0.8789 | THB 7,409,539,429 | 8,430,703,596 ASTR |
04:00 | THB 0.8748 | THB 7,374,887,240 | 8,430,692,988 ASTR |
03:00 | THB 0.8719 | THB 7,350,676,840 | 8,430,686,587 ASTR |
02:00 | THB 0.8723 | THB 7,353,869,354 | 8,430,681,293 ASTR |
01:00 | THB 0.8727 | THB 7,357,038,926 | 8,430,670,013 ASTR |
00:00 | THB 0.8653 | THB 7,294,793,072 | 8,430,621,043 ASTR |
23:00 | THB 0.8671 | THB 7,310,245,895 | 8,430,610,887 ASTR |
22:00 | THB 0.8698 | THB 7,332,572,093 | 8,430,603,109 ASTR |
21:00 | THB 0.8702 | THB 7,336,553,732 | 8,430,597,979 ASTR |
20:00 | THB 0.8655 | THB 7,296,577,769 | 8,430,588,432 ASTR |
19:00 | THB 0.8669 | THB 7,308,698,194 | 8,430,581,840 ASTR |
18:00 | THB 0.8715 | THB 7,346,926,396 | 8,430,333,708 ASTR |
17:00 | THB 0.8767 | THB 7,390,492,860 | 8,430,323,545 ASTR |
16:00 | THB 0.8802 | THB 7,420,021,300 | 8,430,309,021 ASTR |
15:00 | THB 0.8861 | THB 7,470,400,572 | 8,430,284,724 ASTR |
14:00 | THB 0.8835 | THB 7,448,181,973 | 8,430,278,185 ASTR |
13:00 | THB 0.8752 | THB 7,378,152,745 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Astar (ASTR) was
THB 7,589,711,863 with a supply of 8,431,246,621. Yesterday's lowest marketcap value was
THB 7,294,793,072 and the maximum value was
THB 7,605,964,232What is the price of Astar (ASTR) today in THB?