What was the price of Astar (ASTR) yesterday in THB (Thai Baht)?
Yesterday the price of Astar (ASTR) was
THB 0.7358 and yesterday's average price was THB 0.7324, with a minimum price of
THB 0.7228 and a maximum of
THB 0.7390 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | THB 0.7358 | THB 6,225,531,065 | 8,461,349,760 ASTR |
07:00 | THB 0.7338 | THB 6,208,477,779 | 8,461,219,405 ASTR |
06:00 | THB 0.7332 | THB 6,204,114,400 | 8,461,179,897 ASTR |
05:00 | THB 0.7310 | THB 6,184,774,093 | 8,461,175,422 ASTR |
04:00 | THB 0.7325 | THB 6,197,698,168 | 8,461,150,131 ASTR |
03:00 | THB 0.7336 | THB 6,207,346,721 | 8,461,106,559 ASTR |
02:00 | THB 0.7334 | THB 6,205,500,983 | 8,461,055,800 ASTR |
01:00 | THB 0.7315 | THB 6,189,236,114 | 8,461,028,646 ASTR |
00:00 | THB 0.7355 | THB 6,222,977,581 | 8,461,011,375 ASTR |
23:00 | THB 0.7346 | THB 6,215,815,188 | 8,460,996,696 ASTR |
22:00 | THB 0.7338 | THB 6,208,871,174 | 8,460,810,328 ASTR |
21:00 | THB 0.7313 | THB 6,187,518,903 | 8,460,798,298 ASTR |
20:00 | THB 0.7252 | THB 6,135,975,190 | 8,460,765,794 ASTR |
19:00 | THB 0.7228 | THB 6,115,329,167 | 8,460,650,495 ASTR |
18:00 | THB 0.7298 | THB 6,174,388,299 | 8,460,624,250 ASTR |
17:00 | THB 0.7390 | THB 6,252,543,446 | 8,460,505,397 ASTR |
16:00 | THB 0.7386 | THB 6,248,752,872 | 8,460,491,920 ASTR |
15:00 | THB 0.7341 | THB 6,210,998,871 | 8,460,453,650 ASTR |
14:00 | THB 0.7318 | THB 6,191,528,279 | 8,460,244,937 ASTR |
13:00 | THB 0.7264 | THB 6,145,769,069 | 8,460,227,534 ASTR |
12:00 | THB 0.7294 | THB 6,170,159,340 | 8,459,552,290 ASTR |
11:00 | THB 0.7299 | THB 6,174,871,969 | 8,459,543,699 ASTR |
10:00 | THB 0.7354 | THB 6,221,200,631 | 8,459,499,017 ASTR |
09:00 | THB 0.7355 | THB 6,222,153,646 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Astar (ASTR) was
THB 6,225,531,065 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
THB 6,115,329,167 and the maximum value was
THB 6,252,543,446What is the price of Astar (ASTR) today in THB?